Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Car Mart Inc | CRMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.66 | 2.96% | 57.82 | 12:20:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.16 | 55.87 | 58.35 | 56.16 |
CRMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.19 | 59.64 | 55.01 | 56.18 | 74,889 | -0.37 | -0.64% |
| 1 Month | 65.28 | 65.3975 | 55.01 | 59.82 | 94,018 | -7.46 | -11.43% |
| 3 Months | 63.35 | 74.10 | 55.01 | 62.64 | 133,680 | -5.53 | -8.73% |
| 6 Months | 76.10 | 85.68 | 55.01 | 65.93 | 117,885 | -18.28 | -24.02% |
| 1 Year | 81.65 | 127.955 | 55.01 | 76.69 | 92,688 | -23.83 | -29.19% |
| 3 Years | 152.59 | 177.45 | 52.24 | 89.62 | 82,019 | -94.77 | -62.11% |
| 5 Years | 94.26 | 177.45 | 35.18 | 91.55 | 80,189 | -36.44 | -38.66% |
CRMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 56.16 | -0.08 | -0.14% | 56.05 | 57.73 | 56.05 | 54,922 |
| Apr 17 2024 | 56.24 | -0.36 | -0.64% | 56.91 | 56.91 | 55.51 | 43,227 |
| Apr 16 2024 | 56.60 | 1.06 | 1.91% | 55.72 | 56.9484 | 55.00 | 91,228 |
| Apr 15 2024 | 55.54 | -1.12 | -1.98% | 56.80 | 56.9524 | 55.01 | 114,242 |
| Apr 12 2024 | 56.66 | -2.35 | -3.98% | 58.19 | 59.64 | 56.59 | 75,620 |
| Apr 11 2024 | 59.01 | -0.37 | -0.62% | 60.43 | 60.43 | 56.617 | 149,425 |
| Apr 10 2024 | 59.38 | -4.14 | -6.52% | 60.00 | 60.00 | 57.74 | 263,921 |
| Apr 09 2024 | 63.52 | 2.32 | 3.79% | 60.68 | 63.52 | 60.31 | 73,818 |
| Apr 08 2024 | 61.20 | 2.17 | 3.68% | 60.29 | 62.67 | 59.71 | 117,014 |
| Apr 05 2024 | 59.03 | 0.39 | 0.67% | 58.55 | 60.01 | 58.00 | 87,730 |
| Apr 04 2024 | 58.64 | -1.92 | -3.17% | 61.25 | 61.42 | 57.635 | 111,959 |
| Apr 03 2024 | 60.56 | -0.92 | -1.50% | 61.49 | 61.52 | 59.72 | 72,304 |
| Apr 02 2024 | 61.48 | -1.19 | -1.90% | 61.68 | 62.63 | 60.07 | 73,713 |
| Apr 01 2024 | 62.67 | -1.20 | -1.88% | 63.78 | 63.78 | 62.15 | 55,328 |
| Mar 28 2024 | 63.87 | 0.97 | 1.54% | 62.70 | 65.085 | 62.70 | 56,364 |
| Mar 27 2024 | 62.90 | 0.60 | 0.96% | 62.95 | 64.125 | 62.60 | 65,937 |
| Mar 26 2024 | 62.30 | -0.22 | -0.35% | 63.13 | 63.13 | 60.87 | 84,045 |
| Mar 25 2024 | 62.52 | 1.37 | 2.24% | 61.11 | 63.17 | 60.6601 | 77,611 |
| Mar 22 2024 | 61.15 | -4.56 | -6.94% | 65.28 | 65.3975 | 60.50 | 140,462 |
| Mar 21 2024 | 65.71 | 2.04 | 3.20% | 64.90 | 66.80 | 64.33 | 113,804 |
| Mar 20 2024 | 63.67 | 2.02 | 3.28% | 61.19 | 64.01 | 60.90 | 106,450 |
| Mar 19 2024 | 61.65 | 1.41 | 2.34% | 60.08 | 61.66 | 59.5101 | 92,469 |
