American Railcar Historical Data - ARII

ARII Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 23 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 22 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 21 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 20 2020 69.97 0.00 +0.00% 69.97 69.97 69.97 0
Jan 17 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 16 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 15 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 14 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 13 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 10 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 09 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 08 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 07 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 06 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 03 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 02 2020 69.97 0.00 0.0% 69.97 69.97 69.97 0
Jan 01 2020 69.97 0.00 +0.00% 69.97 69.97 69.97 0
Dec 31 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 30 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 27 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 26 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 25 2019 69.97 0.00 +0.00% 69.97 69.97 69.97 0
Dec 24 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 23 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 20 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 19 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 18 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 17 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 16 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 13 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 12 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 11 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 10 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 09 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 06 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 05 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 04 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 03 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Dec 02 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 29 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 28 2019 69.97 0.00 +0.00% 69.97 69.97 69.97 0
Nov 27 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 26 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 25 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 22 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 21 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 20 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 19 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 18 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 15 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 14 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 13 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 12 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 11 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 08 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 07 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 06 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 05 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 04 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Nov 01 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Oct 31 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Oct 30 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0
Oct 29 2019 69.97 0.00 0.0% 69.97 69.97 69.97 0


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.