News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721342100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721255700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721169300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721082900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720823700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720737300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720650900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720564500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720478100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720218900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720040640 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719959700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719873300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719614100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719527700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719441300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719354900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719268500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719009300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718922900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718750100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718663700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718404500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718318100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718231700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718145300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718058900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717799700 | 0.065 | -0.025 | -27.78 | 0.15 | 0.15 | 0.065 | 10051 |
| 1717713300 | 0.09 | -0.0775 | -46.27 | 0.17 | 0.17 | 0.09 | 27302 |
| 1717626900 | 0.1675 | 0 | 0.00 | 0.1675 | 0.17 | 0.1649 | 25155 |
| 1717540500 | 0.1675 | 0.0775 | 86.11 | 0.1775 | 0.1775 | 0.157857 | 308 |
| 1717454100 | 0.09 | -0.04 | -30.77 | 0.18 | 0.18 | 0.0825 | 2806 |
| 1717194900 | 0.13 | 0.0724 | 125.69 | 0.1 | 0.13 | 0.1 | 1699 |
| 1717108500 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1717022100 | 0.0576 | -0.0149 | -20.55 | 0.0725 | 0.0725 | 0.0575 | 92652 |
| 1716935700 | 0.0725 | -0.0076 | -9.49 | 0.08 | 0.08 | 0.06 | 2200 |
| 1716590100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1716503700 | 0.0801 | -0.0079 | -8.98 | 0.07 | 0.0806999 | 0.065 | 12002 |
| 1716417300 | 0.088 | 0.0018 | 2.09 | 0.07 | 0.1 | 0.0501 | 24832 |
| 1716330900 | 0.0862 | -0.123 | -58.80 | 0.1666 | 0.1666 | 0.0742 | 25935 |
| 1716244500 | 0.2092 | 0 | 0.00 | 0.2092 | 0.2092 | 0.2092 | 0 |
| 1715985300 | 0.2092 | -0.0108 | -4.91 | 0.2 | 0.2092 | 0.2 | 1485 |
| 1715898900 | 0.22 | 0.03 | 15.79 | 0.2 | 0.22875 | 0.2 | 3561 |
| 1715812500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715726100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715639700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1715380500 | 0.19 | -0.013601 | -6.68 | 0.2036 | 0.2121 | 0.1615 | 2008 |
| 1715294100 | 0.203601 | 0 | 0.00 | 0.2016 | 0.203601 | 0.2016 | 0 |
| 1715207700 | 0.203601 | -0.061399 | -23.17 | 0.25 | 0.25 | 0.19995 | 101804 |
| 1715121300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715034900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1714775700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 1 |
| 1714689300 | 0.265 | -0.0124 | -4.47 | 0.2625 | 0.265 | 0.2253 | 4051 |
| 1714602900 | 0.2774 | 0.0424 | 18.04 | 0.2774 | 0.2774 | 0.2774 | 100 |
| 1714516500 | 0.235 | -0.015 | -6.00 | 0.222 | 0.277399 | 0.2199 | 926 |
| 1714430100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714170900 | 0.25 | 0.02 | 8.70 | 0.23 | 0.2797 | 0.23 | 12355 |
| 1714084500 | 0.23 | -0.115 | -33.33 | 0.2551 | 0.2551 | 0.21495 | 16380 |
| 1713998100 | 0.3449999 | 0.0408999 | 13.45 | 0.25 | 0.3449999 | 0.25 | 634 |
| 1713911700 | 0.3041 | 0.0042 | 1.40 | 0.33 | 0.33 | 0.3041 | 221 |
| 1713825300 | 0.2999 | 0.0047 | 1.59 | 0.3375 | 0.3474999 | 0.29 | 1334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
