Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corporation | AMLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0049 | 0.91% | 0.544 | 18:08:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.545 | 0.5311 | 0.56 | 0.544 | 0.5391 |
AMLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.4648 | 0.5206778 | 423,228 | -0.016 | -2.86% |
| 1 Month | 0.7051 | 0.7368 | 0.4648 | 0.6207788 | 383,753 | -0.1611 | -22.85% |
| 3 Months | 0.8819 | 0.90 | 0.4648 | 0.7009964 | 421,635 | -0.3379 | -38.32% |
| 6 Months | 1.08 | 1.30 | 0.4648 | 0.926563 | 424,667 | -0.536 | -49.63% |
| 1 Year | 2.09 | 2.325 | 0.4648 | 1.35 | 448,357 | -1.55 | -73.97% |
| 3 Years | 3.14 | 3.83 | 0.4648 | 1.75 | 464,119 | -2.60 | -82.68% |
| 5 Years | 3.14 | 3.83 | 0.4648 | 1.75 | 464,119 | -2.60 | -82.68% |
AMLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.544 | 0.0049 | 0.91% | 0.545 | 0.56 | 0.5311 | 168,380 |
| Apr 25 2024 | 0.5391 | -0.0159 | -2.86% | 0.5301 | 0.5475 | 0.5227 | 160,907 |
| Apr 24 2024 | 0.555 | 0.04 | 7.77% | 0.5202 | 0.5598 | 0.519951 | 311,912 |
| Apr 23 2024 | 0.515 | 0.019 | 3.83% | 0.4744 | 0.525 | 0.4648 | 590,378 |
| Apr 22 2024 | 0.496 | -0.0428 | -7.94% | 0.52 | 0.537 | 0.4853 | 686,967 |
| Apr 19 2024 | 0.5388 | -0.0212 | -3.79% | 0.56 | 0.56 | 0.5222 | 356,688 |
| Apr 18 2024 | 0.56 | -0.028 | -4.76% | 0.58 | 0.58 | 0.55 | 364,811 |
| Apr 17 2024 | 0.588 | -0.0019 | -0.32% | 0.58 | 0.609999 | 0.58 | 191,026 |
| Apr 16 2024 | 0.589899 | -0.04 | -6.35% | 0.608 | 0.61 | 0.57 | 762,802 |
| Apr 15 2024 | 0.6299 | -0.048 | -7.08% | 0.6779 | 0.6779 | 0.6136 | 615,236 |
| Apr 12 2024 | 0.6779 | -0.00655 | -0.96% | 0.68 | 0.6928 | 0.6571 | 382,356 |
| Apr 11 2024 | 0.68445 | 0.00455 | 0.67% | 0.675 | 0.6965 | 0.672499 | 308,019 |
| Apr 10 2024 | 0.6799 | -0.0201 | -2.87% | 0.67 | 0.6928 | 0.6567 | 357,879 |
| Apr 09 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.72 | 0.6971 | 178,137 |
| Apr 08 2024 | 0.71 | -0.01 | -1.39% | 0.70 | 0.723 | 0.6999 | 160,188 |
| Apr 05 2024 | 0.72 | -0.0078 | -1.07% | 0.7145 | 0.725 | 0.6971 | 235,260 |
| Apr 04 2024 | 0.7278 | 0.0088 | 1.22% | 0.71 | 0.7368 | 0.7049 | 363,366 |
| Apr 03 2024 | 0.719 | 0.0091 | 1.28% | 0.71 | 0.7252 | 0.6983 | 452,178 |
| Apr 02 2024 | 0.7099 | 0.0209 | 3.03% | 0.69 | 0.71 | 0.6821 | 375,298 |
| Apr 01 2024 | 0.689 | 0.009 | 1.32% | 0.7051 | 0.7051 | 0.675 | 318,332 |
| Mar 28 2024 | 0.68 | 0.011 | 1.64% | 0.6656 | 0.71 | 0.66 | 675,280 |
| Mar 27 2024 | 0.669 | -0.001 | -0.15% | 0.67 | 0.6969 | 0.661 | 469,650 |
