American Italian Pasta (MM) Historical Data - AIPC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
American Italian Pasta (MM) AIPC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 53.00 0.00 0.00 0.00 53.00 20:00:00
more quote information »

AIPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AIPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
Jun 04 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
Jun 03 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
Jun 02 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
Jun 01 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 29 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 28 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 27 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 26 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 22 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 21 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 20 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 19 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 18 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 15 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 14 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 13 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 12 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 11 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 08 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 07 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
May 06 2020 53.00 0.00 0.0% 53.00 53.00 53.00 0
See More Historical Prices »


Your Recent History
NASDAQ
AIPC
American I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.