American Independence Corp. Historical Data - AMIC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
American Independence Corp. AMIC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 24.72 0.00 0.00 0.00 24.72 19:00:00
more quote information »

AMIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Nov 11 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Nov 10 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Nov 07 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Nov 06 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Nov 05 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Nov 04 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Nov 03 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Nov 01 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Oct 31 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Oct 30 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Oct 29 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Oct 28 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Oct 25 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Oct 24 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Oct 23 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Oct 22 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Oct 21 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Oct 18 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Oct 17 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Oct 16 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
Oct 15 2019 24.72 0.00 0.0% 24.72 24.72 24.72 0
See More Historical Prices »


Your Recent History
NASDAQ
AMIC
American I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.