American Electric Techno... Historical Data - AETI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Electric Technologies Inc AETI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.8901 0.00 0.00 0.00 0.8901 20:00:00
more quote information »

AETI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0.85010.950.80010.8901100k0.044.71%
6 Months0.83431.610.59011.0698692k0.05586.69%
1 Year0.6590641.720.39711.1209763k0.23103635.06%
3 Years2.32.80.39711.2610327k-1.4099-61.30%
5 Years77.260.39711.3431199k-6.1099-87.28%

AETI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.89010.000.00%0.89010.89010
Oct 17 20190.89010.000.00%0.89010.89010
Oct 16 20190.89010.000.00%0.89010.89010
Oct 15 20190.89010.000.00%0.89010.89010
Oct 14 20190.89010.000.00%0.89010.89010
Oct 11 20190.89010.000.00%0.89010.89010
Oct 10 20190.89010.000.00%0.89010.89010
Oct 09 20190.89010.000.00%0.89010.89010
Oct 08 20190.89010.000.00%0.89010.89010
Oct 07 20190.89010.000.00%0.89010.89010
Oct 04 20190.89010.000.00%0.89010.89010
Oct 03 20190.89010.000.00%0.89010.89010
Oct 02 20190.89010.000.00%0.89010.89010
Oct 01 20190.89010.000.00%0.89010.89010
Sep 30 20190.89010.000.00%0.89010.89010
Sep 27 20190.89010.000.00%0.89010.89010
Sep 26 20190.89010.000.00%0.89010.89010
Sep 25 20190.89010.000.00%0.89010.89010
Sep 24 20190.89010.000.00%0.89010.89010
Sep 23 20190.89010.000.00%0.89010.89010
Sep 20 20190.89010.000.00%0.89010.89010
Sep 19 20190.89010.000.00%0.89010.89010
See More Historical Prices »


Your Recent History
NASDAQ
AETI
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.