ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
America First Multifamily Investors LP

America First Multifamily Investors LP (ATAX)

18.60
0.00
(0.00%)
At close: September 19 4:00PM
18.60
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890018.600.0018.618.618.60
172661250018.600.0018.618.618.60
172652610018.600.0018.618.618.60
172626690018.600.0018.618.618.60
172618050018.600.0018.618.618.60
172609410018.600.0018.618.618.60
172600770018.600.0018.618.618.60
172592130018.600.0018.618.618.60
172566210018.600.0018.618.618.60
172557570018.600.0018.618.618.60
172548930018.600.0018.618.618.60
172540290018.600.0018.618.618.60
172505730018.600.0018.618.618.60
172497090018.600.0018.618.618.60
172488450018.600.0018.618.618.60
172479810018.600.0018.618.618.60
172471170018.600.0018.618.618.60
172445250018.600.0018.618.618.60
172436610018.600.0018.618.618.60
172427970018.600.0018.618.618.60
172419330018.600.0018.618.618.60
172410690018.600.0018.618.618.60
172384770018.600.0018.618.618.60
172376130018.600.0018.618.618.60
172367490018.600.0018.618.618.60
172358850018.600.0018.618.618.60
172350210018.600.0018.618.618.60
172324290018.600.0018.618.618.60
172315650018.600.0018.618.618.60
172307010018.600.0018.618.618.60
172298370018.600.0018.618.618.60
172289730018.600.0018.618.618.60
172263810018.600.0018.618.618.60
172255170018.600.0018.618.618.60
172246530018.600.0018.618.618.60
172237890018.600.0018.618.618.60
172229250018.600.0018.618.618.60
172203330018.600.0018.618.618.60
172194690018.600.0018.618.618.60
172186050018.600.0018.618.618.60
172177410018.600.0018.618.618.60
172168770018.600.0018.618.618.60
172142850018.600.0018.618.618.60
172134210018.600.0018.618.618.60
172125570018.600.0018.618.618.60
172116930018.600.0018.618.618.60
172108290018.600.0018.618.618.60
172082370018.600.0018.618.618.60
172073730018.600.0018.618.618.60
172065090018.600.0018.618.618.60
172056450018.600.0018.618.618.60
172047810018.600.0018.618.618.60
172021890018.600.0018.618.618.60
172004064018.600.0018.618.618.60
171995970018.600.0018.618.618.60
171987330018.600.0018.618.618.60
171961410018.600.0018.618.618.60
171952770018.600.0018.618.618.60
171944130018.600.0018.618.618.60
171935490018.600.0018.618.618.60
171926850018.600.0018.618.618.60
171900930018.600.0018.618.618.60
171892290018.600.0018.618.618.60

Your Recent History

Delayed Upgrade Clock