UHAL

Amerco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Amerco UHAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
5.12 1.7% 305.42 299.68 314.5825 304.09 300.30 20:00:00
more quote information »

UHAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week298.97314.5825280.01299.1343,0846.452.16%
1 Month347.56347.56280.01311.5654,128-42.14-12.12%
3 Months278.19351.106183.31298.4561,67727.239.79%
6 Months380.53387.85183.31307.3561,804-75.11-19.74%
1 Year374.80426.50183.31335.9354,178-69.38-18.51%
3 Years356.72426.50183.31355.9561,774-51.30-14.38%
5 Years327.00436.89183.31358.2758,436-21.58-6.6%

UHAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 305.13 4.83 1.61% 304.09 314.5825 299.68 70,785
Jul 02 2020 300.30 4.41 1.49% 301.92 302.75 296.46 42,512
Jul 01 2020 295.89 -6.16 -2.04% 304.80 304.85 280.01 68,819
Jun 30 2020 302.05 0.20 0.07% 299.19 303.64 298.905 32,696
Jun 29 2020 301.85 6.12 2.07% 298.97 302.59 296.35 28,307
Jun 26 2020 295.73 2.66 0.91% 291.61 296.19 289.01 79,524
Jun 25 2020 293.07 -2.30 -0.78% 294.34 294.34 287.63 31,600
Jun 24 2020 295.37 -8.22 -2.71% 303.48 303.48 291.60 36,099
Jun 23 2020 303.59 -0.66 -0.22% 307.93 310.73 303.59 32,320
Jun 22 2020 304.25 -4.46 -1.44% 309.53 309.53 303.15 36,923
Jun 19 2020 308.71 -3.01 -0.97% 313.68 313.68 302.0501 54,375
Jun 18 2020 311.72 -4.02 -1.27% 314.36 316.14 308.51 44,618
Jun 17 2020 315.74 2.46 0.79% 314.90 321.97 314.90 64,858
Jun 16 2020 313.28 2.60 0.84% 317.31 318.00 312.75 94,310
Jun 15 2020 310.68 -3.24 -1.03% 308.90 312.99 306.40 93,492
Jun 12 2020 313.92 3.76 1.21% 316.51 319.70 308.56 50,175
Jun 11 2020 310.16 -17.09 -5.22% 315.91 319.68 310.00 46,266
Jun 10 2020 327.25 -12.88 -3.79% 341.75 341.75 327.17 43,350
Jun 09 2020 340.13 0.75 0.22% 336.60 342.46 330.90 57,598
Jun 08 2020 339.38 -7.26 -2.09% 347.56 347.56 335.11 90,593
See More Historical Prices »


Your Recent History
NASDAQ
UHAL
Amerco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.