Amerco Historical Data - UHAL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amerco UHAL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.67 0.70% 382.91 385.89 379.10 379.70 380.24 11:26:38
more quote information »

UHAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week375.37385.89369.96375.729039k7.542.01%
1 Month384.23393.71369.96378.078845k-1.32-0.34%
3 Months366.55403.925363.51383.765955k16.364.46%
6 Months346.33403.925341.99377.735744k36.5810.56%
1 Year378.83403.925316364.276645k4.081.08%
3 Years386.5403.925307.8361.498263k-3.59-0.93%
5 Years286436.89230.67356.878253k96.9133.88%

UHAL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 2019379.24-0.06-0.02%376.13382.0628,696
Jul 12 2019379.30+2.61+0.69%374.29381.7337,468
Jul 11 2019376.69+4.54+1.22%369.96377.5431,868
Jul 10 2019372.15-1.10-0.29%371.30376.9853,686
Jul 09 2019373.25-4.47-1.18%371.64377.4541,040
Jul 08 2019377.72+1.07+0.28%373.01379.69935,842
Jul 05 2019376.65-1.87-0.49%374.04378.5734,014
Jul 03 2019378.52+4.30+1.15%375.47380.5824,483
Jul 02 2019374.22-4.22-1.12%370.115379.7169,118
Jul 01 2019378.44-0.11-0.03%375.90384.8738,271
Jun 28 2019378.55+2.25+0.60%377.50381.67123,728
Jun 27 2019376.30-0.59-0.16%374.75379.7841,196
Jun 26 2019376.89-1.61-0.43%374.89380.0055,396
Jun 25 2019378.50-0.30-0.08%376.00380.8138,355
Jun 24 2019378.80-1.94-0.51%376.925382.5052,043
Jun 21 2019380.74+0.45+0.12%379.01383.35374,688
Jun 20 2019380.29-1.31-0.34%379.00385.5053,493
Jun 19 2019381.60-3.87-1.00%381.52387.0950,291
Jun 18 2019385.47+3.95+1.04%384.00393.7157,725
Jun 17 2019381.52-7.81-2.01%381.52391.4948,183
See More Historical Prices »


Your Recent History
NASDAQ
UHAL
Amerco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.