Amag Pharmaceuticals, Inc. Historical Data - AMAG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Amag Pharmaceuticals, Inc. AMAG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.43% 9.23 9.33 9.06 9.27 9.27 18:00:07
more quote information »

AMAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1010.288.949.5130650k-0.77-7.70%
1 Month9.1210.967.819.17331M0.111.21%
3 Months11.8312.297.819.8692855k-2.6-21.98%
6 Months16.1517.397.8111.6533757k-6.92-42.85%
1 Year21.826.17.8115.6096704k-12.57-57.66%
3 Years25.6636.8257.8119.5923867k-16.43-64.03%
5 Years20.0677.737.8126.8459853k-10.83-53.99%

AMAG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20199.23-0.04-0.43%9.069.33504,459
Jul 12 20199.27+0.04+0.43%8.949.27571,280
Jul 11 20199.23-0.33-3.45%9.209.60570,453
Jul 10 20199.56-0.08-0.83%9.3510.28642,385
Jul 09 20199.64-0.11-1.13%9.489.79707,309
Jul 08 20199.75-0.25-2.50%9.68510.04761,061
Jul 05 201910.00-0.25-2.46%9.9610.43607,307
Jul 03 201910.2524+0.03+0.32%9.9910.47345,717
Jul 02 201910.22+0.06+0.59%9.880110.26651,602
Jul 01 201910.16+0.17+1.70%9.8410.441,162,619
Jun 28 20199.99+0.46+4.83%9.5010.281,722,894
Jun 27 20199.53+0.30+3.25%9.249.571,052,118
Jun 26 20199.23+0.36+4.06%8.879.491,771,436
Jun 25 20198.87+0.31+3.62%7.818.982,776,176
Jun 24 20198.56-0.41-4.57%8.3510.965,354,193
Jun 21 20198.97+0.35+4.06%8.659.992,003,814
Jun 20 20198.62-0.17-1.93%8.599.021,112,166
Jun 19 20198.79-0.36-3.93%8.739.281,066,934
Jun 18 20199.15+0.11+1.22%8.969.41732,587
Jun 17 20199.04+0.05+0.56%8.649.16879,367
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.