AMAG Pharmaceuticals Historical Data - AMAG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AMAG Pharmaceuticals Inc AMAG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.43% 9.34 9.45 9.15 9.31 9.38 15:41:31
more quote information »

AMAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9510.248.899.23796,918-0.61-6.13%
1 Month11.0513.538.3010.62998,433-1.71-15.48%
3 Months11.4813.538.3011.20873,116-2.14-18.64%
6 Months11.2613.536.8110.321,023,817-1.92-17.05%
1 Year17.7519.446.8111.86840,830-8.41-47.38%
3 Years29.8036.8256.8117.93908,161-20.46-68.66%
5 Years34.7177.736.8125.55895,022-25.37-73.09%

AMAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 08 2019 9.38 0.32 3.53% 8.93 9.45 8.89 613,273
Nov 07 2019 9.06 0.07 0.78% 9.06 9.59 9.0147 650,188
Nov 06 2019 8.99 -0.32 -3.44% 9.25 9.275 8.92 719,569
Nov 05 2019 9.31 -0.04 -0.43% 9.55 9.60 9.03 775,997
Nov 04 2019 9.35 -0.59 -5.94% 9.95 10.24 9.34 1,225,561
Nov 01 2019 9.94 0.23 2.37% 9.71 10.07 9.27 1,537,868
Oct 31 2019 9.71 -0.64 -6.18% 10.21 10.25 9.50 1,338,668
Oct 30 2019 10.35 -2.97 -22.3% 9.92 10.70 8.30 4,360,648
Oct 29 2019 13.32 0.00 0.0% 13.32 13.32 13.32 0
Oct 28 2019 13.32 1.07 8.73% 12.26 13.53 12.25 1,242,883
Oct 25 2019 12.25 1.48 13.74% 11.16 12.75 10.86 1,442,004
Oct 24 2019 10.77 -1.10 -9.27% 11.91 11.935 10.615 839,830
Oct 23 2019 11.87 0.17 1.45% 11.72 12.00 11.53 317,694
Oct 22 2019 11.70 0.22 1.92% 11.66 11.99 11.325 405,726
Oct 21 2019 11.48 0.28 2.45% 11.28 11.56 11.26 473,029
Oct 18 2019 11.205 -0.22 -1.88% 11.35 11.61 11.19 438,244
Oct 17 2019 11.42 0.17 1.51% 11.33 11.50 11.09 560,416
Oct 16 2019 11.25 -0.15 -1.32% 11.37 11.65 11.23 358,270
Oct 15 2019 11.40 0.56 5.17% 10.88 11.64 10.80 916,834
Oct 14 2019 10.84 -0.21 -1.86% 11.05 11.19 10.745 753,518
Oct 11 2019 11.045 -0.37 -3.2% 11.50 11.66 10.98 843,646
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.