AMAG Pharmaceuticals Historical Data - AMAG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AMAG Pharmaceuticals Inc AMAG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.235 -2.13% 10.81 11.19 10.80 11.05 11.045 13:18:44
more quote information »

AMAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.7812.167210.7611.3691773k-0.97-8.23%
1 Month11.9713.4510.7611.9246673k-1.16-9.69%
3 Months8.7613.456.8110.82101M2.0523.40%
6 Months12.5113.456.8110.4029971k-1.7-13.59%
1 Year22.2723.776.8112.7347836k-11.46-51.46%
3 Years24.5236.8256.8118.3346901k-13.71-55.91%
5 Years30.977.736.8125.8736887k-20.09-65.02%

AMAG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201911.045-0.37-3.20%10.9811.66843,646
Oct 10 201911.41+0.25+2.24%10.9711.47868,731
Oct 09 201911.16-0.42-3.59%11.1411.62513,526
Oct 08 201911.575-0.52-4.26%11.4212.1672967,890
Oct 07 201912.09+0.60+5.18%11.6012.16588,202
Oct 04 201911.495+0.32+2.82%11.0811.59302,573
Oct 03 201911.18-0.05-0.40%11.0311.49516,574
Oct 02 201911.225-0.09-0.75%11.0811.50402,437
Oct 01 201911.31-0.24-2.08%11.19112.0199583,570
Sep 30 201911.55-0.55-4.55%11.3712.07593,054
Sep 27 201912.10+0.07+0.58%11.873512.45580,668
Sep 26 201912.03-0.69-5.42%12.0112.85539,830
Sep 25 201912.72+0.22+1.76%12.4212.88682,582
Sep 24 201912.50-0.12-0.95%12.3112.77697,018
Sep 23 201912.62-0.47-3.59%12.1413.00838,203
Sep 20 201913.09+1.03+8.54%12.090413.451,875,841
Sep 19 201912.060.000.00%11.9512.64704,038
Sep 18 201912.06-0.31-2.51%11.7412.40538,751
Sep 17 201912.37+0.24+1.98%11.7912.39553,366
Sep 16 201912.13+0.34+2.88%11.9212.17251,216
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.