AMAG

AMAG Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AMAG Pharmaceuticals Inc AMAG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 10.40 0.00 0.00 0.00 10.40 04:00:00
more quote information »

AMAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9913.009.4159.95510,0180.414.1%
1 Month7.5713.456.939.21490,3772.8337.38%
3 Months7.1613.456.5058.20516,9963.2445.25%
6 Months9.3513.454.417.70568,8911.0511.23%
1 Year9.0413.534.419.75752,6781.3615.04%
3 Years20.1026.104.4114.44786,524-9.70-48.26%
5 Years69.6570.404.4120.39880,596-59.25-85.07%

AMAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 10.40 0.39 3.9% 10.19 12.00 9.90 772,732
Aug 04 2020 10.01 0.05 0.5% 9.94 10.28 9.75 231,482
Aug 03 2020 9.96 0.41 4.24% 9.58 10.17 9.56 344,628
Jul 31 2020 9.555 -0.32 -3.19% 9.78 11.00 9.415 887,269
Jul 30 2020 9.87 -0.11 -1.05% 9.99 13.00 9.84 313,981
Jul 29 2020 9.975 0.19 1.89% 9.90 9.99 9.56 343,233
Jul 28 2020 9.79 -0.10 -1.01% 9.85 9.99 9.51 336,115
Jul 27 2020 9.89 -0.11 -1.1% 10.07 11.00 9.50 537,222
Jul 24 2020 10.00 -0.08 -0.74% 10.22 13.45 9.78 934,819
Jul 23 2020 10.075 1.31 14.88% 9.39 10.50 8.98 1,612,609
Jul 22 2020 8.77 -0.12 -1.35% 8.85 8.97 8.71 224,048
Jul 21 2020 8.89 0.39 4.59% 8.56 9.16 8.42 460,864
Jul 20 2020 8.50 0.10 1.19% 8.40 8.565 8.32 306,373
Jul 17 2020 8.40 0.06 0.72% 8.32 8.58 8.30 260,070
Jul 16 2020 8.34 -0.05 -0.6% 8.35 8.89 8.29 344,060
Jul 15 2020 8.39 0.69 8.96% 7.95 8.54 7.70 601,587
Jul 14 2020 7.70 0.46 6.35% 7.27 7.70 7.10 409,978
Jul 13 2020 7.24 -0.02 -0.28% 7.43 8.00 7.13 361,657
Jul 10 2020 7.26 0.21 2.91% 7.06 7.30 6.93 286,916
Jul 09 2020 7.055 -0.56 -7.29% 7.57 7.58 6.985 366,621
Jul 08 2020 7.61 -0.28 -3.55% 7.89 7.96 7.46 318,980
Jul 07 2020 7.89 -0.39 -4.71% 8.17 8.225 7.78 360,618
Jul 06 2020 8.28 0.23 2.92% 8.16 8.385 7.85 388,618
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.