Alvontech Historical Data - ALVO

Company Name	Stock Ticker Symbol	Market	Type
Alvontech	ALVO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	14.22	04:05:25

Open Price	Low Price	High Price	Close Price	Prev Close
				14.22

ALVO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.30	14.30	13.30	13.75	148,119	0.92	6.92%
1 Month	12.19	14.30	11.0101	12.76	261,855	2.03	16.65%
3 Months	15.50	18.00	11.0101	14.82	277,179	-1.28	-8.26%
6 Months	8.71	18.00	8.00	14.25	215,386	5.51	63.26%
1 Year	9.90	18.00	6.70	12.90	143,302	4.32	43.64%
3 Years	9.50	18.00	5.20	12.01	115,549	4.72	49.68%
5 Years	9.50	18.00	5.20	12.01	115,549	4.72	49.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	14.22	0.07	0.49%	14.20	14.30	14.20	39,632
Apr 26 2024	14.15	0.50	3.66%	14.14	14.23	14.00	248,476
Apr 25 2024	13.65	0.11	0.81%	13.595	13.74	13.48	65,183
Apr 24 2024	13.54	0.14	1.04%	13.55	13.75	13.47	191,089
Apr 23 2024	13.40	0.07	0.53%	13.30	13.45	13.30	195,834
Apr 22 2024	13.33	0.11	0.83%	13.25	13.35	13.225	184,812
Apr 19 2024	13.22	0.33	2.56%	13.30	14.00	12.75	1,686,575
Apr 18 2024	12.89	0.09	0.70%	12.80	12.95	12.72	90,144
Apr 17 2024	12.80	0.07	0.55%	12.74	13.00	12.73	137,468
Apr 16 2024	12.73	0.23	1.84%	12.6399	13.01	12.42	366,202
Apr 15 2024	12.50	0.26	2.12%	12.02	12.51	12.02	219,216
Apr 12 2024	12.24	0.39	3.29%	11.79	12.30	11.19	411,859
Apr 11 2024	11.85	-0.03	-0.25%	11.714	11.90	11.714	100,338
Apr 10 2024	11.88	-0.05	-0.42%	12.03	12.03	11.87	43,512
Apr 09 2024	11.93	-0.08	-0.67%	12.00	12.00	11.91	96,338
Apr 08 2024	12.01	-0.01	-0.08%	11.85	12.41	11.85	81,247
Apr 05 2024	12.02	0.35	3.00%	12.08	12.26	11.9464	446,014
Apr 04 2024	11.67	-0.02	-0.17%	11.67	12.00	11.57	99,770
Apr 03 2024	11.69	0.29	2.54%	11.74	11.74	11.40	246,143
Apr 02 2024	11.40	-1.07	-8.58%	12.18	12.18	11.0101	255,660
Apr 01 2024	12.47	0.25	2.05%	12.25	12.49	12.25	118,217