Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altisource Portfolio Solutions SA | ASPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 8.02% | 2.02 | 18:27:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.8416 | 2.06 | 1.97 | 1.87 |
ASPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 2.06 | 1.52 | 1.74 | 107,160 | 0.48 | 31.17% |
| 1 Month | 1.90 | 2.06 | 1.3804 | 1.65 | 142,463 | 0.12 | 6.32% |
| 3 Months | 2.85 | 3.17 | 1.3804 | 2.15 | 113,236 | -0.83 | -29.12% |
| 6 Months | 4.26 | 4.60 | 1.3804 | 2.88 | 126,627 | -2.24 | -52.58% |
| 1 Year | 3.64 | 6.79 | 1.3804 | 3.72 | 117,583 | -1.62 | -44.51% |
| 3 Years | 6.61 | 17.67 | 1.3804 | 7.27 | 119,024 | -4.59 | -69.44% |
| 5 Years | 23.67 | 25.11 | 1.3804 | 9.60 | 107,798 | -21.65 | -91.47% |
ASPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.97 | 0.10 | 5.35% | 1.87 | 2.06 | 1.8416 | 119,461 |
| Apr 25 2024 | 1.87 | 0.17 | 10.00% | 1.77 | 1.95 | 1.77 | 175,382 |
| Apr 24 2024 | 1.70 | 0.04 | 2.41% | 1.67 | 1.82 | 1.62 | 72,737 |
| Apr 23 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.7181 | 1.62 | 52,429 |
| Apr 22 2024 | 1.70 | 0.05 | 3.03% | 1.63 | 1.77 | 1.62 | 90,593 |
| Apr 19 2024 | 1.65 | 0.11 | 7.14% | 1.54 | 1.73 | 1.52 | 144,659 |
| Apr 18 2024 | 1.54 | 0.04 | 2.67% | 1.48 | 1.56 | 1.47 | 29,387 |
| Apr 17 2024 | 1.50 | -0.03 | -1.96% | 1.54 | 1.56 | 1.45 | 72,449 |
| Apr 16 2024 | 1.53 | 0.06 | 4.08% | 1.48 | 1.568 | 1.44 | 47,109 |
| Apr 15 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.4883 | 1.44 | 105,965 |
| Apr 12 2024 | 1.48 | 0.02 | 1.37% | 1.45 | 1.53 | 1.435 | 96,702 |
| Apr 11 2024 | 1.46 | -0.10 | -6.41% | 1.61 | 1.61 | 1.40 | 176,932 |
| Apr 10 2024 | 1.56 | 0.05 | 3.31% | 1.51 | 1.67 | 1.3804 | 362,417 |
| Apr 09 2024 | 1.51 | -0.13 | -7.93% | 1.62 | 1.63 | 1.48 | 177,581 |
| Apr 08 2024 | 1.64 | -0.08 | -4.65% | 1.70 | 1.75 | 1.4697 | 246,161 |
| Apr 05 2024 | 1.72 | -0.06 | -3.37% | 1.76 | 1.79 | 1.635 | 331,565 |
| Apr 04 2024 | 1.78 | 0.06 | 3.49% | 1.72 | 1.84 | 1.72 | 100,892 |
| Apr 03 2024 | 1.72 | -0.14 | -7.53% | 1.85 | 1.86 | 1.68 | 247,199 |
| Apr 02 2024 | 1.86 | -0.03 | -1.59% | 1.86 | 1.88 | 1.7915 | 61,121 |
| Apr 01 2024 | 1.89 | -0.05 | -2.58% | 1.90 | 1.9234 | 1.85 | 115,511 |
| Mar 28 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 2.07 | 1.89 | 80,459 |
| Mar 27 2024 | 1.95 | 0.06 | 3.17% | 1.86 | 1.99 | 1.795 | 221,253 |
