Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alterity Therapeutics Limited | ATHE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 11.06% | 2.51 | 16:52:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.28 | 2.26 | 2.7499 | 2.51 | 2.26 |
ATHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.51 | 0.25 | 11.06% | 2.28 | 2.7499 | 2.26 | 87,822 |
| Apr 25 2024 | 2.26 | -0.07 | -3.00% | 2.4577 | 2.4689 | 2.26 | 23,635 |
| Apr 24 2024 | 2.33 | 0.20 | 9.39% | 2.14 | 2.50 | 2.14 | 173,019 |
| Apr 23 2024 | 2.13 | 0.00 | 0.00% | 2.10 | 2.1999 | 2.035 | 32,995 |
| Apr 22 2024 | 2.13 | 0.09 | 4.41% | 2.00 | 2.18 | 2.00 | 42,490 |
| Apr 19 2024 | 2.04 | -0.10 | -4.67% | 2.08 | 2.18 | 2.0101 | 54,184 |
| Apr 18 2024 | 2.14 | 0.13 | 6.47% | 1.99 | 2.16 | 1.97 | 26,666 |
| Apr 17 2024 | 2.01 | -0.04 | -1.95% | 2.05 | 2.20 | 1.91 | 124,793 |
| Apr 16 2024 | 2.05 | -0.40 | -16.33% | 2.45 | 2.68 | 1.96 | 354,744 |
| Apr 15 2024 | 2.45 | -0.49 | -16.67% | 2.69 | 2.69 | 2.23 | 445,416 |
| Apr 12 2024 | 2.94 | 0.31 | 11.79% | 2.83 | 3.19 | 2.56 | 799,335 |
| Apr 11 2024 | 2.63 | 0.44 | 20.09% | 2.24 | 2.6699 | 1.94 | 531,192 |
| Apr 10 2024 | 2.19 | 0.28 | 14.66% | 1.92 | 2.358 | 1.90 | 681,939 |
| Apr 09 2024 | 1.91 | 0.03 | 1.60% | 1.86 | 1.91 | 1.86 | 10,259 |
| Apr 08 2024 | 1.88 | 0.00 | 0.00% | 1.90 | 1.91 | 1.85 | 9,213 |
| Apr 05 2024 | 1.88 | 0.04 | 2.45% | 1.83 | 1.88 | 1.83 | 5,983 |
| Apr 04 2024 | 1.835 | -0.01 | -0.27% | 1.81 | 1.85 | 1.80 | 17,486 |
| Apr 03 2024 | 1.84 | 0.01 | 0.55% | 1.83 | 1.8863 | 1.80 | 17,138 |
| Apr 02 2024 | 1.83 | -0.12 | -6.15% | 1.89 | 1.9402 | 1.81 | 57,114 |
| Apr 01 2024 | 1.95 | -0.12 | -5.80% | 2.05 | 2.05 | 1.90 | 13,800 |
| Mar 28 2024 | 2.07 | 0.05 | 2.48% | 2.02 | 2.12 | 1.96 | 68,739 |
| Mar 27 2024 | 2.02 | 0.22 | 12.22% | 1.77 | 2.02 | 1.77 | 101,915 |
