Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AlphaVest Acquisition Corporation | ATMV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.01 | 11.01 |
ATMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.005 | 11.03 | 11.005 | 11.02 | 35,722 | 0.005 | 0.05% |
| 1 Month | 11.35 | 11.35 | 10.93 | 10.99 | 19,403 | -0.34 | -3.00% |
| 3 Months | 10.80 | 11.35 | 10.79 | 10.89 | 33,489 | 0.21 | 1.94% |
| 6 Months | 10.62 | 11.35 | 10.62 | 10.80 | 32,410 | 0.39 | 3.67% |
| 1 Year | 10.26 | 11.35 | 10.26 | 10.66 | 33,885 | 0.75 | 7.31% |
| 3 Years | 10.20 | 11.35 | 10.10 | 10.61 | 29,802 | 0.81 | 7.94% |
| 5 Years | 10.20 | 11.35 | 10.10 | 10.61 | 29,802 | 0.81 | 7.94% |
ATMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 02 2024 | 11.01 | -0.01 | -0.09% | 11.03 | 11.03 | 11.01 | 251 |
| May 01 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 50,000 |
| Apr 30 2024 | 11.02 | 0.01 | 0.09% | 11.01 | 11.02 | 11.01 | 45,194 |
| Apr 29 2024 | 11.01 | 0.01 | 0.09% | 11.005 | 11.01 | 11.005 | 47,441 |
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 116 |
| Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 5,000 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,457 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,159 |
| Apr 18 2024 | 11.00 | 0.00 | 0.00% | 10.97 | 11.00 | 10.97 | 5,410 |
| Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.01 | 11.01 | 10.97 | 4,358 |
| Apr 16 2024 | 11.00 | 0.04 | 0.36% | 11.00 | 11.005 | 11.00 | 34,074 |
| Apr 15 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| Apr 12 2024 | 10.96 | 0.02 | 0.18% | 10.96 | 10.96 | 10.95 | 113,060 |
| Apr 11 2024 | 10.94 | 0.01 | 0.09% | 10.94 | 10.94 | 10.94 | 903 |
| Apr 10 2024 | 10.93 | 0.00 | 0.00% | 10.98 | 10.98 | 10.93 | 9 |
| Apr 09 2024 | 10.93 | 0.00 | 0.00% | 11.10 | 11.10 | 10.93 | 10 |
| Apr 08 2024 | 10.93 | 0.00 | 0.00% | 11.35 | 11.35 | 10.93 | 3 |
| Apr 05 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 04 2024 | 10.93 | -0.02 | -0.22% | 10.93 | 10.93 | 10.93 | 5,000 |
