Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AlphaMark Actively Managed Small Cap | SMCP | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5177 | -1.68% | 30.2539 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.175 | 30.175 | 30.22 | 30.2539 | 30.7716 |
SMCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.62 | 30.9544 | 30.17 | 30.56 | 2,245 | -0.3661 | -1.20% |
| 1 Month | 31.51 | 31.51 | 30.17 | 30.76 | 1,457 | -1.26 | -3.99% |
| 3 Months | 30.96 | 31.5678 | 29.22 | 30.54 | 1,115 | -0.7061 | -2.28% |
| 6 Months | 28.91 | 31.5678 | 27.94 | 29.74 | 1,879 | 1.34 | 4.65% |
| 1 Year | 25.80 | 31.5678 | 23.5016 | 28.13 | 1,758 | 4.45 | 17.26% |
| 3 Years | 32.31 | 33.36 | 22.5012 | 27.03 | 1,442 | -2.06 | -6.36% |
| 5 Years | 23.13 | 33.80 | 15.52 | 26.22 | 1,479 | 7.12 | 30.80% |
SMCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.2539 | -0.52 | -1.68% | 30.175 | 30.2539 | 30.175 | 1,528 |
| Jun 13 2024 | 30.7716 | -0.18 | -0.59% | 30.5707 | 30.7716 | 30.5707 | 2,873 |
| Jun 12 2024 | 30.9544 | 0.54 | 1.79% | 30.91 | 30.9544 | 30.91 | 114 |
| Jun 11 2024 | 30.4112 | -0.15 | -0.50% | 30.25 | 30.44 | 30.17 | 4,325 |
| Jun 10 2024 | 30.5627 | -0.02 | -0.07% | 30.30 | 30.5627 | 30.30 | 2,368 |
| Jun 07 2024 | 30.5834 | -0.27 | -0.88% | 30.62 | 30.695 | 30.53 | 1,546 |
| Jun 06 2024 | 30.8545 | -0.08 | -0.25% | 30.8545 | 30.8545 | 30.8545 | 2 |
| Jun 05 2024 | 30.9332 | 0.42 | 1.39% | 30.9497 | 30.9497 | 30.86 | 2,999 |
| Jun 04 2024 | 30.5084 | -0.38 | -1.22% | 30.5084 | 30.5084 | 30.5084 | 1 |
| Jun 03 2024 | 30.8848 | -0.21 | -0.68% | 31.23 | 31.23 | 30.84 | 710 |
| May 31 2024 | 31.096 | 0.26 | 0.84% | 30.97 | 31.096 | 30.97 | 70 |
| May 30 2024 | 30.838 | 0.28 | 0.93% | 30.91 | 30.91 | 30.8035 | 3,238 |
| May 29 2024 | 30.5548 | -0.37 | -1.20% | 30.42 | 30.6455 | 30.42 | 2,406 |
| May 28 2024 | 30.9271 | -0.15 | -0.48% | 31.1001 | 31.13 | 30.9271 | 5,223 |
| May 24 2024 | 31.0751 | 0.33 | 1.06% | 31.11 | 31.11 | 31.01 | 237 |
| May 23 2024 | 30.7492 | -0.37 | -1.20% | 31.10 | 31.10 | 30.7492 | 41 |
| May 22 2024 | 31.1233 | -0.23 | -0.73% | 31.3133 | 31.3133 | 31.1233 | 543 |
| May 21 2024 | 31.3525 | 0.01 | 0.02% | 31.3525 | 31.3525 | 31.3525 | 20 |
| May 20 2024 | 31.3456 | 0.14 | 0.44% | 31.08 | 31.4698 | 31.08 | 968 |
| May 17 2024 | 31.2069 | 0.03 | 0.08% | 31.51 | 31.51 | 31.2069 | 8 |
| May 16 2024 | 31.1805 | -0.17 | -0.53% | 31.23 | 31.23 | 31.1805 | 33 |
