Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Teknova Inc | TKNO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -1.81% | 1.90 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.96 | 1.90 | 1.96 | 1.90 | 1.935 |
TKNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.96 | 1.67 | 1.78 | 15,312 | 0.19 | 11.11% |
| 1 Month | 2.44 | 2.65 | 1.67 | 1.91 | 10,049 | -0.54 | -22.13% |
| 3 Months | 3.27 | 3.55 | 1.67 | 2.50 | 11,816 | -1.37 | -41.90% |
| 6 Months | 2.00 | 4.1776 | 1.67 | 2.90 | 20,973 | -0.10 | -5.00% |
| 1 Year | 1.81 | 4.27 | 1.62 | 2.78 | 49,662 | 0.09 | 4.97% |
| 3 Years | 20.72 | 30.89 | 1.62 | 11.40 | 68,461 | -18.82 | -90.83% |
| 5 Years | 20.72 | 30.89 | 1.62 | 11.40 | 68,461 | -18.82 | -90.83% |
TKNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.90 | -0.04 | -1.81% | 1.96 | 1.96 | 1.90 | 6,858 |
| May 02 2024 | 1.935 | 0.03 | 1.31% | 1.93 | 1.9498 | 1.70 | 10,382 |
| May 01 2024 | 1.91 | 0.13 | 7.30% | 1.79 | 1.95 | 1.78 | 5,458 |
| Apr 30 2024 | 1.78 | 0.08 | 4.71% | 1.67 | 1.92 | 1.67 | 26,007 |
| Apr 29 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.7818 | 1.67 | 10,959 |
| Apr 26 2024 | 1.73 | 0.03 | 1.76% | 1.71 | 1.8116 | 1.68 | 23,753 |
| Apr 25 2024 | 1.70 | -0.01 | -0.58% | 1.76 | 1.8571 | 1.70 | 11,324 |
| Apr 24 2024 | 1.71 | -0.09 | -4.95% | 1.73 | 1.93 | 1.71 | 18,948 |
| Apr 23 2024 | 1.799 | -0.20 | -10.05% | 2.01 | 2.025 | 1.72 | 38,940 |
| Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.09 | 2.00 | 2,740 |
| Apr 19 2024 | 2.00 | -0.01 | -0.50% | 2.05 | 2.095 | 2.00 | 2,764 |
| Apr 18 2024 | 2.01 | -0.10 | -4.74% | 2.11 | 2.16 | 2.00 | 13,336 |
| Apr 17 2024 | 2.11 | -0.49 | -18.85% | 2.58 | 2.65 | 2.10 | 7,444 |
| Apr 16 2024 | 2.60 | 0.18 | 7.44% | 2.47 | 2.60 | 2.47 | 452 |
| Apr 15 2024 | 2.42 | 0.01 | 0.41% | 2.40 | 2.42 | 2.40 | 707 |
| Apr 12 2024 | 2.41 | 0.01 | 0.42% | 2.40 | 2.43 | 2.40 | 1,713 |
| Apr 11 2024 | 2.40 | -0.12 | -4.57% | 2.46 | 2.47 | 2.40 | 5,499 |
| Apr 10 2024 | 2.515 | -0.07 | -2.52% | 2.485 | 2.515 | 2.401 | 1,847 |
| Apr 09 2024 | 2.58 | 0.07 | 2.58% | 2.50 | 2.58 | 2.50 | 11,165 |
| Apr 08 2024 | 2.515 | -0.05 | -1.95% | 2.53 | 2.56 | 2.515 | 793 |
| Apr 05 2024 | 2.565 | 0.13 | 5.12% | 2.44 | 2.57 | 2.40 | 6,026 |
| Apr 04 2024 | 2.44 | -0.06 | -2.40% | 2.48 | 2.625 | 2.44 | 77,852 |
