Alpha Star Acquisition Corporation (ALSAR)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1721687700 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1721428500 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1721342100 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1721255700 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1721169300 | 0.0801999 | -0.0069 | -7.92 | 0.0849 | 0.0849 | 0.0801999 | 977 |
| 1721082900 | 0.0871 | 0.0032 | 3.81 | 0.0872 | 0.0872 | 0.0871 | 223 |
| 1720823700 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1720737300 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1720650900 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1720564500 | 0.0839 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0839 | 0 |
| 1720478100 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1720218900 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1720040640 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1719959700 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1719873300 | 0.0839 | -0.0115 | -12.05 | 0.0922999 | 0.0922999 | 0.0801 | 1118 |
| 1719614100 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1719527700 | 0.0954 | -0.0133 | -12.24 | 0.0954 | 0.0954 | 0.0954 | 100 |
| 1719441300 | 0.1087 | -0.0109 | -9.11 | 0.0989 | 0.1087 | 0.0989 | 200 |
| 1719354900 | 0.1196 | -0.0305 | -20.32 | 0.1088 | 0.1196 | 0.1088 | 200 |
| 1719268500 | 0.1501 | 0.0158 | 11.76 | 0.134 | 0.1501 | 0.134 | 1646 |
| 1719009300 | 0.1343 | 0 | 0.00 | 0.154 | 0.154 | 0.1343 | 4 |
| 1718922900 | 0.1343 | 0 | 0.00 | 0.1343 | 0.1343 | 0.1343 | 0 |
| 1718750100 | 0.1343 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1343 | 1 |
| 1718663700 | 0.1343 | 0 | 0.00 | 0.1343 | 0.1343 | 0.1343 | 0 |
| 1718404500 | 0.1343 | 0 | 0.00 | 0.1343 | 0.1343 | 0.1343 | 0 |
| 1718318100 | 0.1343 | 0 | 0.00 | 0.1343 | 0.1343 | 0.1343 | 0 |
| 1718231700 | 0.1343 | -0.0421 | -23.87 | 0.1343 | 0.1343 | 0.1343 | 100 |
| 1718145300 | 0.1764 | 0 | 0.00 | 0.1764 | 0.1764 | 0.1764 | 0 |
| 1718058900 | 0.1764 | 0.0525 | 42.37 | 0.3361 | 0.3361 | 0.085 | 1849 |
| 1717799700 | 0.1239 | 0 | 0.00 | 0.322 | 0.322 | 0.1239 | 19 |
| 1717713300 | 0.1239 | 0 | 0.00 | 0.1239 | 0.1239 | 0.1239 | 0 |
| 1717626900 | 0.1239 | 0 | 0.00 | 0.1239 | 0.1239 | 0.1239 | 0 |
| 1717540500 | 0.1239 | 0 | 0.00 | 0.1239 | 0.1239 | 0.1239 | 0 |
| 1717454100 | 0.1239 | 0.0169 | 15.79 | 0.1238 | 0.1239 | 0.1238 | 500 |
| 1717194900 | 0.107 | 0 | 0.00 | 0.1238 | 0.1238 | 0.107 | 13 |
| 1717108500 | 0.107 | -0.0167 | -13.50 | 0.1241 | 0.1288 | 0.07825 | 5200 |
| 1717022100 | 0.1237 | 0 | 0.00 | 0.1237 | 0.1237 | 0.1237 | 0 |
| 1716935700 | 0.1237 | 0 | 0.00 | 0.1237 | 0.1237 | 0.1237 | 0 |
| 1716590100 | 0.1237 | 0 | 0.00 | 0.337 | 0.337 | 0.1237 | 10 |
| 1716503700 | 0.1237 | 0 | 0.00 | 0.1237 | 0.1237 | 0.1237 | 0 |
| 1716417300 | 0.1237 | -0.0163 | -11.64 | 0.1125 | 0.1237 | 0.1125 | 550 |
| 1716330900 | 0.14 | 0.0034 | 2.49 | 0.337 | 0.337 | 0.14 | 2502 |
| 1716244500 | 0.1366 | 0 | 0.00 | 0.337 | 0.337 | 0.1366 | 48 |
| 1715985300 | 0.1366 | 0.0066 | 5.08 | 0.1383 | 0.1383 | 0.1366 | 400 |
| 1715898900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715812500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715726100 | 0.13 | -0.006 | -4.41 | 0.135 | 0.136 | 0.09 | 1270 |
| 1715639700 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1715380500 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1715294100 | 0.136 | 0.0175 | 14.77 | 0.092 | 0.15 | 0.0776 | 2474 |
| 1715207700 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1715121300 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1715034900 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714775700 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1714689300 | 0.1185 | -0.0176 | -12.93 | 0.145 | 0.15 | 0.0821 | 13230 |
| 1714602900 | 0.1361 | 0.0388 | 39.88 | 0.1374 | 0.1374 | 0.1361 | 563 |
| 1714516500 | 0.0973 | 0 | 0.00 | 0.0973 | 0.0973 | 0.0973 | 0 |
| 1714430100 | 0.0973 | -0.0055 | -5.35 | 0.0776 | 0.0973 | 0.0776 | 1720 |
| 1714170900 | 0.1028 | 0.0207 | 25.21 | 0.1479 | 0.3972 | 0.1028 | 4637 |
| 1714084500 | 0.0821 | -0.002 | -2.38 | 0.1237 | 0.1237 | 0.0821 | 801 |
| 1713998100 | 0.0841 | 0.004 | 4.99 | 0.1097 | 0.1097 | 0.083 | 907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
