ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alpha Blue Capital US Small Mid Cap Dynamic ETF

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS)

29.7167
-0.0355
(-0.12%)
Closed January 25 4:00PM
29.724
0.0073
(0.02%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.7167
Bid
14.86
Ask
44.58
Volume
2,032
29.7237 Day's Range 29.74
24.76 52 Week Range 30.86
Previous Close
29.7522
Open
29.74
Last Trade
100
@
29.7167
Last Trade Time
Average Volume (3m)
1,717
Financial Volume
$ 60,428
VWAP
29.7384

ABCS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26670.90560271646929.4529.814829.45264029.68439499SP
40.61582.116085756829.100929.814828.235212928.92420078SP
121.43675.0802687411628.2830.8628.2171729.39919991SP
262.50679.2124219037127.2130.8625.655203228.27438807SP
524.216716.536078431425.530.8624.76288126.72377634SP
1564.366717.225641025625.3530.8624.37326126.37998689SP
2604.366717.225641025625.3530.8624.37326126.37998689SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
awesomed007 awesomed007 1 minute ago
No shares, but you post here a few times daily.
RDAR
Zardiw Zardiw 2 minutes ago
#DDAmanda Video: $RITE: Gain: +150% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
boston745 boston745 3 minutes ago
Jan 25th - United Airlines flight makes second emergency landing at Newark Airport (fire alarm)

A United Airlines flight bound for Puerto Rico made an emergency landing at Newark Liberty International Airport on Saturday morning, according to the FAA.

The flight returne
OMOLIVES OMOLIVES 3 minutes ago
lol...this ticker is gonna' get yanked. lol...
HMBL
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GiK7l8LWMAE9UdI?format=jpg&name=900x900
3331 3331 4 minutes ago
BIEL: BUYOUT? Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management for Vian
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Zardiw Zardiw 6 minutes ago
#DDAmanda Video $RITE Gain+150% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
deadjim deadjim 6 minutes ago
How about some MOCHI to go with that TOSHI. 30m market cap vs 500m. Both created around the same time.. both are Brian's cats. Mochi received some grants from CB. Seems solid,
Zorax Zorax 7 minutes ago
doge is going away and shitface buried her there. She'll be out of the administration fairly soon.
Zardiw Zardiw 7 minutes ago
#DDAmanda Video - $RITE - Gain: +150% - #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4) @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
Zardiw Zardiw 7 minutes ago
#DDAmanda Video - $RITE - Gain: +150% - #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=WVxSkY5Zl44

Z
RITE
awesomed007 awesomed007 9 minutes ago
Bulls@it, lol🤥🤥😉
RDAR
newmedman newmedman 9 minutes ago
LOLOLOLOLOL. You're probably right.
DonVance DonVance 9 minutes ago
DOGECOINX

What is that?
DOGEUSD
JesterGuardian92 JesterGuardian92 9 minutes ago
It's accurate to your limited understanding. Also called "confirmation bias". Unfortunately for you, other people understand much more than you. For proof, you must only review your own posts wherein you post more rhetorical questions than answers. If you understood more, you'd ask much less. You ar
TXTM
3331 3331 10 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
boston745 boston745 11 minutes ago
Yes i am aware you feel this way, its about the only thing you say. My counterpoint to that, other than the IP is badly needed by the industry, is that Sintx leadership are not on their own. They receive outside guidance from companies like Zimmer Biomet, Morgan Ceramics, & Cardinal Health, just to
SINT
janice shell janice shell 12 minutes ago
Well... I don't think Grassley's been more than semi-conscious in years now. Probably has no idea who Trump is.
navycmdr navycmdr 12 minutes ago
Scott Bessent @Scott_Bessent

IT'S ABOUT TIME - https://investorshub.advfn.com/uimage/uploads/2010/6/13/yjgvgHourglass_2.gif

Look ahead, good times are coming!
America will be wealthy again
#Trump


https://investorshub.advfn.com/ui
FNMA
billdean8 billdean8 15 minutes ago
Maybe you need to get up to speed on DD the microcaps conference Telvantis is attending your not the targeted investor at the moment. This is not a sub penny OTC exclusive microcaps conference. It meant for major exchange microcaps saying you don't have shares yet are you attending the 2025 microcap
RDAR
shajandr shajandr 19 minutes ago
Ahhh. My posts age like fine wine/whine:

https://www.cnbc.com/2025/01/25/cia-covid-wuhan-lab-leak-trump.html

It was obvious (to me) that COVID originated at the virology institute in Wuhan, just less than 1000 feet away from the wet market. Whether engineered or nott, a

Your Recent History

Delayed Upgrade Clock