Alnylam Pharmaceuticals ALNY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	47.10	50.80	0.00	48.95	0.00	0.00 %	0	0	-
100.00	41.70	45.90	51.05	43.80	0.00	0.00 %	0	5	-
105.00	37.00	40.90	55.05	38.95	0.00	0.00 %	0	3	-
110.00	32.30	36.00	42.80	34.15	0.00	0.00 %	0	1	-
115.00	27.40	31.10	0.00	29.25	0.00	0.00 %	0	0	-
120.00	22.40	26.40	0.00	24.40	0.00	0.00 %	0	0	-
125.00	17.80	21.70	0.00	19.75	0.00	0.00 %	0	0	-
130.00	14.00	17.30	0.00	15.65	0.00	0.00 %	0	0	-
135.00	10.10	12.40	0.00	11.25	0.00	0.00 %	0	0	-
140.00	7.50	8.20	8.55	7.85	0.00	0.00 %	0	53	-
145.00	4.90	5.40	5.10	5.15	-0.90	-15.00 %	19	245	4/26/2024
150.00	3.00	3.60	3.70	3.30	-0.05	-1.33 %	16	156	4/26/2024
155.00	1.70	2.35	2.70	2.025	0.65	31.71 %	10	985	4/26/2024
160.00	0.85	1.50	1.40	1.175	0.30	27.27 %	5	361	4/26/2024
165.00	0.55	0.95	0.95	0.75	0.00	0.00 %	0	709	-
170.00	0.25	0.50	1.00	0.375	0.00	0.00 %	0	347	-
175.00	0.56	0.75	0.56	0.655	0.00	0.00 %	0	313	-
180.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	742	-
185.00	0.80	0.75	0.80	0.775	0.00	0.00 %	0	59	-
190.00	0.05	0.75	0.90	0.40	0.00	0.00 %	0	128	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	0	-
100.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	244	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.60	1.35	0.60	0.975	0.00	0.00 %	0	106	-
115.00	0.44	0.75	0.44	0.595	0.00	0.00 %	0	10	-
120.00	0.25	2.45	0.32	1.35	0.00	0.00 %	0	86	-
125.00	0.55	1.25	0.56	0.90	0.03	5.66 %	5	145	4/26/2024
130.00	1.15	1.75	1.14	1.45	-0.38	-25.00 %	15	859	4/26/2024
135.00	1.95	4.10	2.45	3.025	0.00	0.00 %	0	245	-
140.00	3.80	4.40	3.70	4.10	-0.80	-17.78 %	33	909	4/26/2024
145.00	6.10	6.80	5.50	6.45	-0.20	-3.51 %	22	1,021	4/26/2024
150.00	9.20	9.90	8.70	9.55	2.10	31.82 %	14	439	4/26/2024
155.00	11.00	14.10	13.15	12.55	0.00	0.00 %	0	280	-
160.00	15.20	18.60	14.28	16.90	0.00	0.00 %	0	70	-
165.00	19.80	23.60	16.60	21.70	0.00	0.00 %	0	94	-
170.00	24.50	29.00	23.10	26.75	0.00	0.00 %	0	281	-
175.00	29.10	33.90	21.00	31.50	0.00	0.00 %	0	22	-
180.00	34.00	38.80	34.10	36.40	0.00	0.00 %	0	610	-
185.00	39.00	43.50	26.30	41.25	0.00	0.00 %	0	0	-
190.00	44.10	48.80	44.70	46.45	0.00	0.00 %	0	80	-

ALNY Alnylam Pharmaceuticals Inc