1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Allied Healthcare Products Inc (AHPI)
  7. Historical

AHPI

Allied Healthcare Products Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Healthcare Products Inc AHPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -5.79% 5.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.00 5.55 6.01 5.59 6.05
more quote information »

AHPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.076.405.556.12124,279-0.37-6.1%
1 Month7.347.425.556.48140,516-1.64-22.34%
3 Months6.3016.415.559.484,994,197-0.60-9.52%
6 Months4.6416.413.4518.814,739,6611.0622.84%
1 Year5.1716.413.4518.562,633,5120.5310.25%
3 Years2.0767.200.91689.151,064,0563.63175.36%
5 Years1.1967.200.91688.98659,6844.51378.99%

AHPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 5.59 -0.46 -7.6% 6.00 6.01 5.55 133,406
Oct 21 2021 6.05 -0.12 -1.94% 6.08 6.145 5.9001 103,492
Oct 20 2021 6.17 0.01 0.16% 6.20 6.40 6.07 92,624
Oct 19 2021 6.16 -0.05 -0.81% 6.30 6.30 6.0104 93,038
Oct 18 2021 6.21 0.36 6.15% 5.83 6.3959 5.8001 243,736
Oct 15 2021 5.85 -0.18 -2.99% 6.07 6.1999 5.85 88,506
Oct 14 2021 6.03 -0.36 -5.63% 6.42 6.42 6.02 130,973
Oct 13 2021 6.39 0.26 4.24% 6.07 6.4999 6.07 158,431
Oct 12 2021 6.13 0.02 0.33% 6.05 6.20 6.01 118,145
Oct 11 2021 6.11 0.11 1.83% 6.07 6.2123 5.98 45,918
Oct 08 2021 6.00 -0.35 -5.51% 6.24 6.2942 5.9664 91,651
Oct 07 2021 6.35 0.29 4.79% 6.06 6.57 6.06 161,794
Oct 06 2021 6.06 0.13 2.19% 5.83 6.29 5.81 130,697
Oct 05 2021 5.93 -0.66 -10.02% 6.52 6.545 5.86 211,363
Oct 04 2021 6.59 -0.28 -4.08% 6.73 6.85 6.50 102,767
Oct 01 2021 6.87 -0.03 -0.43% 6.79 6.90 6.6201 73,394
Sep 30 2021 6.90 0.15 2.22% 6.79 6.97 6.726 101,869
Sep 29 2021 6.75 -0.28 -3.98% 7.13 7.13 6.61 182,177
Sep 28 2021 7.03 -0.10 -1.4% 6.99 7.20 6.881 136,403
Sep 27 2021 7.13 -0.12 -1.66% 7.15 7.22 6.86 234,569
Sep 24 2021 7.25 -0.18 -2.42% 7.34 7.42 7.1101 308,772
See More Historical Prices »


Your Recent History
NASDAQ
AHPI
Allied Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.