Allied Gaming and Entert... Historical Data - AGAE

Company Name	Stock Ticker Symbol	Market	Type
Allied Gaming and Entertainment Inc	AGAE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-0.12%	0.821	14:05:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.821	0.821	0.8605		0.822

AGAE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.8605	0.79	0.8377605	14,909	0.001	0.12%
1 Month	0.9595	1.00	0.78	0.8428807	15,850	-0.1385	-14.43%
3 Months	1.14	1.165	0.78	0.9487387	30,394	-0.319	-27.98%
6 Months	0.85	1.50	0.76	1.12	59,244	-0.029	-3.41%
1 Year	0.97	1.50	0.76	1.05	49,461	-0.149	-15.36%
3 Years	1.44	1.50	0.76	1.09	59,335	-0.619	-42.99%
5 Years	1.44	1.50	0.76	1.09	59,335	-0.619	-42.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.822	0.0069	0.85%	0.815	0.85	0.815	13,899
May 03 2024	0.8151	-0.0026	-0.32%	0.82	0.85	0.8075	6,907
May 02 2024	0.8177	-0.0273	-3.23%	0.813	0.845	0.8075	8,164
May 01 2024	0.845	-0.005	-0.59%	0.849	0.85	0.8001	3,691
Apr 30 2024	0.85	0.04	4.94%	0.82	0.85	0.79	41,883
Apr 29 2024	0.81	0.0051	0.63%	0.82	0.82	0.790101	17,886
Apr 26 2024	0.8049	-0.008	-0.98%	0.81	0.83	0.792388	15,556
Apr 25 2024	0.8129	-0.012	-1.45%	0.800159	0.8159	0.800159	6,945
Apr 24 2024	0.8249	-0.0341	-3.97%	0.847	0.847	0.8022	16,616
Apr 23 2024	0.859	0.0449	5.52%	0.8173	0.86	0.8141	7,964
Apr 22 2024	0.8141	-0.0109	-1.32%	0.99	0.99	0.8113	24,956
Apr 19 2024	0.825	0.0348	4.40%	0.782	0.8663	0.782	13,527
Apr 18 2024	0.7902	-0.0498	-5.93%	0.84	0.84	0.78	35,656
Apr 17 2024	0.84	-0.10	-10.64%	0.89	0.89	0.8322	36,704
Apr 16 2024	0.94	0.05	5.62%	0.8801	0.94	0.88	6,286
Apr 15 2024	0.89	-0.0202	-2.22%	0.92	0.92	0.88	24,828
Apr 12 2024	0.9102	-0.0098	-1.07%	0.92	0.94	0.9101	7,600
Apr 11 2024	0.92	-0.03	-3.16%	0.96	0.96	0.92	12,406
Apr 10 2024	0.95	-0.01	-1.04%	0.9799	0.9799	0.95	11,410
Apr 09 2024	0.96	-0.01	-1.03%	0.9595	0.96	0.9595	1,394
Apr 08 2024	0.97	0.01	1.04%	0.96	0.985	0.96	5,767