Register for real-time alerts, custom portfolio, and market movers
ALLR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.7911 | 0.0371 | 4.92% | 0.75 | 0.849 | 0.7317 | 6,000,650 |
| May 09 2024 | 0.754 | -0.0127 | -1.66% | 0.78 | 0.82 | 0.72 | 4,625,916 |
| May 08 2024 | 0.7667 | 0.034 | 4.64% | 0.7525 | 0.7799 | 0.7111 | 5,139,238 |
| May 07 2024 | 0.7327 | -0.1683 | -18.68% | 0.86 | 0.89 | 0.71 | 8,001,145 |
| May 06 2024 | 0.901 | -0.099 | -9.90% | 1.10 | 1.18 | 0.90 | 20,981,063 |
| May 03 2024 | 1.00 | -0.23 | -18.70% | 1.20 | 1.23 | 0.95 | 7,515,657 |
| May 02 2024 | 1.23 | -0.14 | -10.22% | 3.04 | 3.46 | 1.14 | 94,075,594 |
| May 01 2024 | 1.37 | 0.10 | 7.87% | 1.27 | 1.44 | 1.15 | 680,491 |
| Apr 30 2024 | 1.27 | -0.11 | -7.97% | 1.35 | 1.3999 | 1.26 | 293,437 |
| Apr 29 2024 | 1.38 | -0.08 | -5.48% | 1.48 | 1.50 | 1.35 | 391,161 |
| Apr 26 2024 | 1.46 | 0.03 | 2.10% | 1.70 | 1.70 | 1.43 | 187,962 |
| Apr 25 2024 | 1.43 | 0.06 | 4.38% | 1.37 | 1.53 | 1.30 | 222,890 |
| Apr 24 2024 | 1.37 | -0.05 | -3.52% | 1.40 | 1.4499 | 1.36 | 259,508 |
| Apr 23 2024 | 1.42 | 0.00 | 0.00% | 1.48 | 1.66 | 1.36 | 803,743 |
| Apr 22 2024 | 1.42 | 0.03 | 2.16% | 1.34 | 1.56 | 1.27 | 722,694 |
| Apr 19 2024 | 1.39 | -0.15 | -9.74% | 1.48 | 1.58 | 1.35 | 459,585 |
| Apr 18 2024 | 1.54 | 0.04 | 2.67% | 1.50 | 1.54 | 1.28 | 867,173 |
| Apr 17 2024 | 1.50 | -0.18 | -10.71% | 1.58 | 1.68 | 1.45 | 1,098,447 |
| Apr 16 2024 | 1.68 | -0.32 | -16.00% | 1.90 | 1.90 | 1.62 | 1,283,286 |
| Apr 15 2024 | 2.00 | -0.10 | -4.76% | 2.34 | 2.50 | 1.93 | 4,599,388 |
| Apr 12 2024 | 2.10 | -0.20 | -8.58% | 2.89 | 4.00 | 2.01 | 18,334,875 |
| Apr 11 2024 | 2.297 | -0.93 | -28.89% | 3.21 | 3.2171 | 2.26 | 1,040,267 |
| Apr 10 2024 | 3.23 | -0.36 | -10.03% | 3.54 | 3.68 | 3.22 | 546,295 |
| Apr 09 2024 | 3.59 | -0.71 | -16.51% | 4.32 | 5.09 | 3.50 | 906,243 |
| Apr 08 2024 | 4.30 | -0.22 | -4.87% | 4.47 | 5.16 | 3.804 | 387,129 |
| Apr 05 2024 | 4.52 | -0.42 | -8.50% | 5.20 | 5.80 | 4.20 | 256,315 |
| Apr 04 2024 | 4.94 | 0.27 | 5.78% | 5.40 | 5.80 | 4.386 | 121,206 |
| Apr 03 2024 | 4.67 | -0.20 | -4.07% | 4.998 | 5.324 | 4.614 | 18,086 |
| Apr 02 2024 | 4.868 | -0.43 | -8.19% | 5.298 | 5.298 | 4.80 | 25,904 |
| Apr 01 2024 | 5.302 | -0.72 | -11.96% | 6.194 | 6.194 | 5.02 | 26,486 |
| Mar 28 2024 | 6.022 | -0.24 | -3.80% | 6.348 | 6.402 | 5.80 | 17,566 |
| Mar 27 2024 | 6.26 | 0.08 | 1.29% | 6.20 | 6.596 | 6.04 | 4,361 |
| Mar 26 2024 | 6.18 | 0.02 | 0.32% | 6.60 | 6.654 | 6.00 | 12,775 |
| Mar 25 2024 | 6.16 | -0.86 | -12.25% | 7.00 | 7.1526 | 6.118 | 11,630 |
| Mar 22 2024 | 7.02 | 0.16 | 2.30% | 7.00 | 7.114 | 6.81 | 3,709 |
| Mar 21 2024 | 6.862 | -0.16 | -2.25% | 7.10 | 7.10 | 6.808 | 2,048 |
| Mar 20 2024 | 7.02 | 0.15 | 2.24% | 6.588 | 7.02 | 6.588 | 12,839 |
| Mar 19 2024 | 6.866 | -0.13 | -1.91% | 7.188 | 7.20 | 6.80 | 3,005 |
| Mar 18 2024 | 7.00 | 0.06 | 0.86% | 6.80 | 7.316 | 6.80 | 3,594 |
| Mar 15 2024 | 6.94 | -0.06 | -0.86% | 7.042 | 7.698 | 6.802 | 7,352 |
| Mar 14 2024 | 7.00 | -0.28 | -3.82% | 7.452 | 7.60 | 6.33 | 9,082 |
| Mar 13 2024 | 7.278 | -0.50 | -6.40% | 8.00 | 8.00 | 7.212 | 10,074 |
| Mar 12 2024 | 7.776 | -0.25 | -3.16% | 8.126 | 8.198 | 7.732 | 6,431 |
| Mar 11 2024 | 8.03 | 0.01 | 0.15% | 8.36 | 8.36 | 8.02 | 4,664 |
| Mar 08 2024 | 8.018 | -0.05 | -0.67% | 8.286 | 8.286 | 7.954 | 6,153 |
| Mar 07 2024 | 8.072 | -0.38 | -4.45% | 8.58 | 8.58 | 8.002 | 4,196 |
| Mar 06 2024 | 8.448 | 0.23 | 2.77% | 8.19 | 8.58 | 8.00 | 9,001 |
| Mar 05 2024 | 8.22 | 0.03 | 0.34% | 8.392 | 8.50 | 8.01 | 7,799 |
| Mar 04 2024 | 8.192 | -0.03 | -0.34% | 8.376 | 8.40 | 8.192 | 6,723 |
| Mar 01 2024 | 8.22 | 0.49 | 6.31% | 8.12 | 8.40 | 7.84 | 4,426 |
| Feb 29 2024 | 7.732 | -0.83 | -9.65% | 8.80 | 8.80 | 7.73 | 5,939 |
| Feb 28 2024 | 8.558 | 0.64 | 8.06% | 8.25 | 8.60 | 8.00 | 10,111 |
| Feb 27 2024 | 7.92 | 0.32 | 4.21% | 7.932 | 8.01 | 7.81 | 5,107 |
| Feb 26 2024 | 7.60 | -0.20 | -2.56% | 7.80 | 7.906 | 7.60 | 3,997 |
| Feb 23 2024 | 7.80 | -0.13 | -1.59% | 7.90 | 8.05 | 7.61 | 6,478 |
| Feb 22 2024 | 7.926 | -0.09 | -1.17% | 8.00 | 8.176 | 7.80 | 4,257 |
| Feb 21 2024 | 8.02 | -0.18 | -2.20% | 8.06 | 8.198 | 8.00 | 3,045 |
| Feb 20 2024 | 8.20 | 0.14 | 1.71% | 8.102 | 8.40 | 8.044 | 5,468 |
| Feb 16 2024 | 8.062 | -0.07 | -0.84% | 8.05 | 8.40 | 8.05 | 4,051 |
| Feb 15 2024 | 8.13 | 0.09 | 1.12% | 8.00 | 8.40 | 8.00 | 5,549 |
| Feb 14 2024 | 8.04 | -0.06 | -0.74% | 8.044 | 8.398 | 8.00 | 5,409 |
| Feb 13 2024 | 8.10 | -0.27 | -3.25% | 8.37 | 8.499 | 8.00 | 11,588 |
