Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allakos Inc | ALLK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.73% | 1.13 | 13:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.13 | 1.17 | 1.10 |
ALLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.18 | 0.9807 | 1.08 | 415,517 | 0.10 | 9.71% |
| 1 Month | 1.21 | 1.22 | 0.9799 | 1.10 | 401,484 | -0.08 | -6.61% |
| 3 Months | 1.26 | 1.69 | 0.9799 | 1.29 | 605,562 | -0.13 | -10.32% |
| 6 Months | 2.07 | 3.405 | 0.9799 | 1.68 | 1,139,191 | -0.94 | -45.41% |
| 1 Year | 4.10 | 5.64 | 0.9799 | 2.63 | 1,095,487 | -2.97 | -72.44% |
| 3 Years | 110.20 | 112.87 | 0.9799 | 9.39 | 1,318,836 | -109.07 | -98.97% |
| 5 Years | 37.36 | 157.98 | 0.9799 | 20.53 | 930,686 | -36.23 | -96.98% |
ALLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.10 | -0.03 | -2.65% | 1.17 | 1.17 | 1.08 | 250,198 |
| May 01 2024 | 1.13 | 0.08 | 7.62% | 1.06 | 1.18 | 1.05 | 428,183 |
| Apr 30 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.04 | 336,019 |
| Apr 29 2024 | 1.10 | 0.08 | 7.84% | 1.03 | 1.14 | 1.02 | 631,650 |
| Apr 26 2024 | 1.02 | 0.01 | 0.99% | 1.03 | 1.03 | 0.9807 | 431,535 |
| Apr 25 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.045 | 0.9799 | 396,845 |
| Apr 24 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.10 | 1.02 | 246,073 |
| Apr 23 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.10 | 1.05 | 266,527 |
| Apr 22 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.08 | 1.03 | 279,226 |
| Apr 19 2024 | 1.07 | 0.01 | 0.94% | 1.05 | 1.09 | 1.02 | 415,801 |
| Apr 18 2024 | 1.06 | 0.00 | 0.00% | 1.09 | 1.12 | 1.025 | 424,652 |
| Apr 17 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.08 | 1.03 | 336,696 |
| Apr 16 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.10 | 1.00 | 302,825 |
| Apr 15 2024 | 1.08 | -0.03 | -2.70% | 1.14 | 1.14 | 1.04 | 640,303 |
| Apr 12 2024 | 1.11 | -0.10 | -8.26% | 1.21 | 1.2136 | 1.10 | 409,764 |
| Apr 11 2024 | 1.21 | 0.05 | 4.31% | 1.17 | 1.22 | 1.15 | 354,630 |
| Apr 10 2024 | 1.16 | -0.04 | -3.33% | 1.15 | 1.18 | 1.10 | 459,311 |
| Apr 09 2024 | 1.20 | 0.07 | 6.19% | 1.14 | 1.21 | 1.13 | 356,727 |
| Apr 08 2024 | 1.13 | -0.06 | -5.04% | 1.17 | 1.18 | 1.11 | 559,644 |
| Apr 05 2024 | 1.19 | -0.04 | -3.25% | 1.21 | 1.22 | 1.165 | 503,074 |
| Apr 04 2024 | 1.23 | -0.05 | -3.91% | 1.28 | 1.295 | 1.21 | 486,170 |
| Apr 03 2024 | 1.28 | 0.04 | 3.23% | 1.21 | 1.31 | 1.20 | 513,785 |
