Alico Historical Data - ALCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Alico ALCO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.35% 31.29 32.04 30.90 31.18 31.40 15:59:52
more quote information »

ALCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week31.6332.7330.447231.49469k-0.34-1.07%
1 Month29.9832.7329.6930.74967k1.314.37%
3 Months27.085332.7325.2528.194610k4.204715.52%
6 Months30.3532.7325.2528.638910k0.943.10%
1 Year31.7534.6525.2530.52379k-0.46-1.45%
3 Years29.8534.825.0129.94928k1.444.82%
5 Years38.0158.120.9936.011411k-6.72-17.68%

ALCO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201931.40+0.20+0.64%30.9432.28499912,290
Jul 18 201931.20+0.22+0.71%30.6131.627611,921
Jul 17 201930.98-0.12-0.39%30.452531.36044,026
Jul 16 201931.10-1.16-3.60%30.447232.7299995,056
Jul 15 201932.259999+0.55+1.73%30.8532.2911,420
Jul 12 201931.71+0.09+0.28%31.1431.984,809
Jul 11 201931.62+0.82+2.66%30.541431.625,968
Jul 10 201930.80+0.31+1.02%30.5931.004,663
Jul 09 201930.49+0.14+0.46%29.8830.503,389
Jul 08 201930.35+0.06+0.20%30.0730.404,832
Jul 05 201930.29-0.43-1.40%29.8830.644,602
Jul 03 201930.72+0.31+1.02%30.4231.465967
Jul 02 201930.41+0.60+2.01%29.8030.4616,607
Jul 01 201929.81-0.30-1.00%29.7031.507,974
Jun 28 201930.110.000.00%30.1130.110
Jun 27 201930.11+0.34+1.14%29.6930.188,697
Jun 26 201929.77-0.37-1.23%29.7630.198,554
Jun 25 201930.14+0.31+1.04%29.7530.149,704
Jun 24 201929.83+0.08+0.27%29.8330.225,884
See More Historical Prices »


Your Recent History
NASDAQ
ALCO
Alico
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.