Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algoma Steel Group Inc | ASTL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.56% | 7.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.77 | 7.705 | 7.81 | 7.81 | 7.69 |
ASTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 7.92 | 7.605 | 7.75 | 185,310 | -0.03 | -0.38% |
| 1 Month | 8.34 | 8.49 | 7.4901 | 7.94 | 424,287 | -0.53 | -6.35% |
| 3 Months | 8.00 | 8.84 | 7.4901 | 8.04 | 527,172 | -0.19 | -2.38% |
| 6 Months | 7.15 | 10.25 | 6.97 | 8.41 | 613,502 | 0.66 | 9.23% |
| 1 Year | 7.00 | 10.25 | 6.345 | 7.79 | 610,777 | 0.81 | 11.57% |
| 3 Years | 12.00 | 13.65 | 5.64 | 8.45 | 956,547 | -4.19 | -34.92% |
| 5 Years | 12.00 | 13.65 | 5.64 | 8.45 | 956,547 | -4.19 | -34.92% |
ASTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.81 | 0.12 | 1.56% | 7.77 | 7.81 | 7.705 | 222,046 |
| May 02 2024 | 7.69 | 0.04 | 0.46% | 7.72 | 7.75 | 7.605 | 110,272 |
| May 01 2024 | 7.655 | 0.00 | 0.07% | 7.67 | 7.80 | 7.6101 | 230,141 |
| Apr 30 2024 | 7.65 | -0.23 | -2.92% | 7.82 | 7.84 | 7.65 | 180,144 |
| Apr 29 2024 | 7.88 | 0.02 | 0.25% | 7.90 | 7.91 | 7.80 | 166,141 |
| Apr 26 2024 | 7.86 | 0.08 | 1.03% | 7.84 | 7.92 | 7.735 | 239,853 |
| Apr 25 2024 | 7.78 | 0.07 | 0.91% | 7.60 | 7.95 | 7.52 | 565,556 |
| Apr 24 2024 | 7.71 | -0.17 | -2.16% | 7.84 | 7.96 | 7.6525 | 240,004 |
| Apr 23 2024 | 7.88 | 0.06 | 0.77% | 7.78 | 8.06 | 7.68 | 431,421 |
| Apr 22 2024 | 7.82 | 0.02 | 0.26% | 7.80 | 7.83 | 7.65 | 274,752 |
| Apr 19 2024 | 7.80 | -0.06 | -0.76% | 8.08 | 8.08 | 7.755 | 398,731 |
| Apr 18 2024 | 7.86 | 0.01 | 0.13% | 7.85 | 7.925 | 7.78 | 207,800 |
| Apr 17 2024 | 7.85 | 0.20 | 2.61% | 7.74 | 7.92 | 7.74 | 251,448 |
| Apr 16 2024 | 7.65 | -0.08 | -1.03% | 7.61 | 7.77 | 7.4901 | 422,024 |
| Apr 15 2024 | 7.73 | -0.01 | -0.13% | 7.80 | 7.80 | 7.60 | 621,834 |
| Apr 12 2024 | 7.74 | -0.34 | -4.21% | 8.09 | 8.23 | 7.71 | 752,443 |
| Apr 11 2024 | 8.08 | -0.05 | -0.62% | 8.14 | 8.17 | 7.97 | 428,888 |
| Apr 10 2024 | 8.13 | -0.19 | -2.22% | 8.25 | 8.25 | 7.88 | 1,398,091 |
| Apr 09 2024 | 8.315 | 0.00 | 0.06% | 8.38 | 8.43 | 8.18 | 806,006 |
| Apr 08 2024 | 8.31 | 0.08 | 0.97% | 8.27 | 8.49 | 8.26 | 506,006 |
