Alchemy Investments Acquisition Corporation 1 Historical Data - ALCY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.185356811863	10.79	10.83	10.76	21186	10.78872575	CS
4	0.05	0.466417910448	10.72	10.85	10.7199	47359	10.75063361	CS
12	0.05	0.466417910448	10.72	11.5	10.62	27400	10.72552323	CS
26	-0.27	-2.44565217391	11.04	11.85	10.51	38552	10.62772049	CS
52	0.555	5.43318649046	10.215	11.85	10.17	32412	10.52025832	CS
156	0.52	5.07317073171	10.25	11.85	10.17	30439	10.52012327	CS
260	0.52	5.07317073171	10.25	11.85	10.17	30439	10.52012327	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	10.77	-0.02	-0.19	10.79	10.79	10.761	3715
1721946900	10.79	0.02	0.19	10.79	10.79	10.76	99187
1721860500	10.77	0	0.00	10.79	10.79	10.77	5
1721774100	10.77	0.01	0.09	10.82	10.82	10.7601	6729
1721687700	10.76	0	0.00	10.83	10.83	10.76	14
1721428500	10.76	0	0.00	10.79	10.79	10.76	8
1721342100	10.76	0	0.00	10.82	10.82	10.76	82
1721255700	10.76	0	0.00	10.8	10.8	10.76	519
1721169300	10.76	0.01	0.09	10.76	10.765	10.755	112431
1721082900	10.75	-0.01	-0.09	10.76	10.76	10.74	226108
1720823700	10.76	0.02	0.14	10.75	10.76	10.74	7821
1720737300	10.745	0	0.05	10.76	10.76	10.74	109702
1720650900	10.74	0	0.00	10.74	10.74	10.74	880
1720564500	10.74	0	0.00	10.74	10.74	10.74	209038
1720478100	10.74	-0.01	-0.09	10.74	10.75	10.74	4243
1720218900	10.75	0.02	0.19	10.85	10.85	10.72	52957
1720040640	10.73	0.01	0.09	10.73	10.73	10.73	5382
1719959700	10.72	0	0.00	10.75	10.75	10.72	3
1719873300	10.72	0	0.00	10.72	10.72	10.72	40025
1719614100	10.72	0	0.00	10.72	10.72	10.72	0
1719527700	10.72	0	0.00	10.72	10.732	10.72	30632
1719441300	10.72	0	0.00	10.72	10.72	10.71	60177
1719354900	10.72	0	0.00	10.72	10.72	10.72	9
1719268500	10.72	-0.01	-0.09	10.72	10.72	10.72	2007
1719009300	10.73	0.01	0.09	10.84	10.84	10.73	2268
1718922900	10.72	0	0.00	10.73	10.8	10.7	13073
1718750100	10.72	0.04	0.37	10.7	10.72	10.7	75782
1718663700	10.68	-0.07	-0.65	10.78	10.78	10.68	2507
1718404500	10.75	0.05	0.47	10.69	11.06	10.69	9100
1718318100	10.7	0	0.05	10.69	10.7	10.69	101246
1718231700	10.695	0	0.00	10.695	10.695	10.695	1
1718145300	10.695	0.01	0.05	10.69	10.7	10.69	5197
1718058900	10.69	0	0.00	10.69	10.69	10.69	838
1717799700	10.69	0.01	0.09	10.69	10.69	10.685	10826
1717713300	10.68	0.01	0.05	10.68	10.68	10.68	159752
1717626900	10.6748	-0.01	-0.05	10.6701	10.6767	10.67	4819
1717540500	10.6801	0.01	0.09	10.68	10.7	10.68	8094
1717454100	10.67	0	0.00	10.67	10.67	10.67	2534
1717194900	10.67	-0.01	-0.05	10.67	10.67	10.67	11946
1717108500	10.675	0	0.00	10.675	10.675	10.675	9
1717022100	10.675	0	0.00	10.675	10.675	10.675	7
1716935700	10.675	0.02	0.14	10.675	10.675	10.675	293
1716590100	10.66	-0.03	-0.23	10.67	10.6702	10.66	54785
1716503700	10.685	0.01	0.14	10.685	10.685	10.685	721
1716417300	10.6701	-0.01	-0.09	10.68	10.68	10.67	5126
1716330900	10.68	0.01	0.09	10.6704	10.69	10.67	1008
1716244500	10.67	-0.01	-0.09	10.7	10.7	10.67	4587
1715985300	10.68	0.03	0.25	10.6706	10.68	10.6706	50402
1715898900	10.6529	0	0.03	10.651	10.6529	10.651	812
1715812500	10.65	0.01	0.09	10.64	10.6699	10.64	16813
1715726100	10.64	-0.01	-0.05	10.64	10.64	10.64	1928
1715639700	10.645	0.03	0.24	10.645	10.645	10.645	1270
1715380500	10.62	-0.04	-0.38	10.62	10.62	10.62	173
1715294100	10.66	0.02	0.19	10.665	10.665	10.66	879
1715207700	10.64	-0.02	-0.14	10.64	10.7474	10.62	2935
1715121300	10.655	0	0.05	10.69	11.08	10.62	10213
1715034900	10.65	-0.02	-0.19	10.66	11.5	10.64	8698
1714775700	10.67	-0.03	-0.28	10.72	11.055	10.66	1605
1714689300	10.7	0.06	0.56	11.1549	11.68	10.63	6006
1714602900	10.64	0	0.00	10.65	10.65	10.63	12858
1714516500	10.64	0	0.00	10.64	10.64	10.63	7604
1714430100	10.64	0.01	0.09	10.63	10.65	10.6299	337164

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alchemy Investments Acquisition Corporation 1 (ALCY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alchemy Investments Acquisition Corporation 1 (ALCY) Historical

Alchemy Investments Acquisition Corporation 1 (ALCY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History