Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 20.81 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.59 | -2.76% | 20.81 | 21.6699 | 20.73 | 21.60 | 21.40 | 18:00:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.01 | 23.50 | 23.49 | 99.96% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,420 | 81,490 | $ 21.10 | $ 1,719,513 | 53,267 | 16.13 - 38.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:49:05 | 8 | $ 20.80 | USD |
Albireo Pharma Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 264.01M | 12.69M | $ -46.11M | -3.88 | - | 8.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 1.00 | 30.70% |
Albireo Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.06 | 22.88 | 20.38 | 21.22 | 54,421 | -1.25 | -5.67% |
| 1 Month | 18.99 | 22.88 | 17.50 | 19.79 | 49,781 | 1.82 | 9.58% |
| 3 Months | 25.29 | 26.30 | 16.13 | 19.78 | 53,620 | -4.48 | -17.71% |
| 6 Months | 32.09 | 35.7565 | 16.13 | 24.19 | 52,352 | -11.28 | -35.15% |
| 1 Year | 25.99 | 38.69 | 16.13 | 26.97 | 50,477 | -5.18 | -19.93% |
| 3 Years | 25.05 | 39.8699 | 15.31 | 28.84 | 45,040 | -4.24 | -16.93% |
| 5 Years | 1.42 | 39.8699 | 0.222 | 3.10 | 304,506 | 19.39 | 1,365.49% |
Albireo Pharma Description
| Albireo Pharma Inc is a development-stage pharmaceutical company. It engages in the research and development of drug reformulation technology. The company product portfolio includes Pediatric Liver, Adult Liver, and Gastrointestinal. |
