36.68
-0.10 (-0.27%)
-0.10 (-0.27%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -0.27% | 36.68 | 18:18:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.70 | 36.32 | 37.8619 | 36.68 | 36.78 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 35.90 | 36.68 | 0.78 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,765 | 102,261 | $ 36.96 | $ 3,780,023 | 271,794 | 11.26 - 52.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:37:19 | 6 | $ 36.45 | USD |
Albireo Pharma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 699.75M | 19.08M | 17.27M | $ 9.64M | $ - | -5.04 | -5.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Albireo Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.825 | 38.91 | 35.20 | 37.10 | 166,091 | -2.15 | -5.52% |
| 1 Month | 37.73 | 43.4099 | 35.20 | 39.08 | 184,908 | -1.05 | -2.78% |
| 3 Months | 37.51 | 43.4099 | 33.75 | 38.88 | 223,842 | -0.83 | -2.21% |
| 6 Months | 30.01 | 52.90 | 25.7263 | 37.63 | 304,998 | 6.67 | 22.23% |
| 1 Year | 24.00 | 52.90 | 11.26 | 33.81 | 209,383 | 12.68 | 52.83% |
| 3 Years | 32.9452 | 52.90 | 11.26 | 31.87 | 111,006 | 3.73 | 11.34% |
| 5 Years | 0.29 | 52.90 | 0.278 | 12.06 | 200,951 | 36.39 | 12,548.28% |
Albireo Pharma Description
| Albireo Pharma Inc is a development-stage pharmaceutical company. It engages in the research and development of drug reformulation technology. The company product portfolio includes Pediatric Liver, Adult Liver, and Gastrointestinal. |
