24.74
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.2% | 24.74 | 24.60 | 25.13 | 24.68 | 24.69 | 19:59:36 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 20.16 | 28.50 | 8.34 | 29.26% | 3 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 863 | 74,182 | $ 24.80 | $ 1,839,350 | 124,851 | 16.13 - 38.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 4 | $ 24.74 | USD |
Albireo Pharma Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 368.07M | 14.88M | $ -46.11M | -3.88 | - | 10.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 1.00 | 30.70% |
Albireo Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 25.49 | 22.63 | 24.02 | 100,507 | 1.34 | 5.73% |
| 1 Month | 26.23 | 26.23 | 20.60 | 22.91 | 147,111 | -1.49 | -5.68% |
| 3 Months | 19.33 | 30.24 | 18.40 | 23.72 | 113,358 | 5.41 | 27.99% |
| 6 Months | 22.58 | 30.24 | 16.13 | 22.64 | 79,381 | 2.16 | 9.57% |
| 1 Year | 25.86 | 38.69 | 16.13 | 26.05 | 65,959 | -1.12 | -4.33% |
| 3 Years | 19.50 | 39.8699 | 15.31 | 28.19 | 51,711 | 5.24 | 26.87% |
| 5 Years | 1.36 | 39.8699 | 0.222 | 3.49 | 295,852 | 23.38 | 1,719.12% |
Albireo Pharma Description
| Albireo Pharma Inc is a development-stage pharmaceutical company. It engages in the research and development of drug reformulation technology. The company product portfolio includes Pediatric Liver, Adult Liver, and Gastrointestinal. |
