Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaunos Therapeutics Inc | TCRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -4.41% | 1.30 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.26 | 1.396 | 1.30 | 1.36 |
TCRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.42 | 1.1345 | 1.31 | 38,418 | 0.15 | 13.04% |
| 1 Month | 1.77 | 1.80 | 0.98 | 1.39 | 43,340 | -0.47 | -26.55% |
| 3 Months | 2.33 | 2.60 | 0.98 | 1.80 | 73,084 | -1.03 | -44.21% |
| 6 Months | 1.188 | 3.285 | 0.66 | 1.38 | 3,352,636 | 0.112 | 9.43% |
| 1 Year | 8.70 | 10.47 | 0.66 | 1.90 | 2,546,468 | -7.40 | -85.06% |
| 3 Years | 12.99 | 60.15 | 0.66 | 10.99 | 2,411,380 | -11.69 | -89.99% |
| 5 Years | 12.99 | 60.15 | 0.66 | 10.99 | 2,411,380 | -11.69 | -89.99% |
TCRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.30 | -0.06 | -4.41% | 1.30 | 1.396 | 1.26 | 25,347 |
| May 02 2024 | 1.36 | 0.07 | 5.43% | 1.35 | 1.42 | 1.345 | 28,997 |
| May 01 2024 | 1.29 | 0.03 | 2.38% | 1.30 | 1.34 | 1.25 | 20,308 |
| Apr 30 2024 | 1.26 | -0.07 | -5.26% | 1.30 | 1.36 | 1.21 | 46,562 |
| Apr 29 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.40 | 1.26 | 45,378 |
| Apr 26 2024 | 1.32 | 0.16 | 13.79% | 1.15 | 1.34 | 1.1345 | 50,847 |
| Apr 25 2024 | 1.16 | -0.02 | -1.69% | 1.15 | 1.195 | 1.0708 | 9,003 |
| Apr 24 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.31 | 1.17 | 30,377 |
| Apr 23 2024 | 1.20 | 0.11 | 10.09% | 1.03 | 1.2283 | 1.03 | 46,715 |
| Apr 22 2024 | 1.09 | -0.03 | -2.68% | 1.19 | 1.19 | 0.98 | 38,305 |
| Apr 19 2024 | 1.12 | -0.11 | -8.94% | 1.21 | 1.27 | 1.10 | 49,732 |
| Apr 18 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.28 | 1.20 | 33,076 |
| Apr 17 2024 | 1.24 | -0.05 | -3.88% | 1.32 | 1.3939 | 1.20 | 44,111 |
| Apr 16 2024 | 1.29 | -0.11 | -7.86% | 1.38 | 1.40 | 1.25 | 80,620 |
| Apr 15 2024 | 1.40 | -0.21 | -13.04% | 1.56 | 1.57 | 1.34 | 68,128 |
| Apr 12 2024 | 1.61 | -0.06 | -3.59% | 1.64 | 1.67 | 1.55 | 51,530 |
| Apr 11 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.74 | 1.6301 | 58,837 |
| Apr 10 2024 | 1.71 | -0.02 | -1.16% | 1.7099 | 1.75 | 1.67 | 33,225 |
| Apr 09 2024 | 1.73 | 0.07 | 4.22% | 1.65 | 1.755 | 1.65 | 44,988 |
| Apr 08 2024 | 1.66 | -0.05 | -2.92% | 1.65 | 1.7995 | 1.65 | 60,543 |
| Apr 05 2024 | 1.71 | -0.07 | -3.93% | 1.77 | 1.80 | 1.6547 | 25,511 |
