Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akoya BioSciences Inc | AKYA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.90% | 2.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.11 | 2.085 | 2.19 | 2.15 | 2.11 |
AKYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.35 | 1.95 | 2.21 | 600,300 | 0.20 | 10.26% |
| 1 Month | 4.02 | 4.65 | 1.88 | 2.63 | 610,530 | -1.87 | -46.52% |
| 3 Months | 4.85 | 5.26 | 1.88 | 3.24 | 302,284 | -2.70 | -55.67% |
| 6 Months | 4.60 | 6.31 | 1.88 | 4.07 | 251,956 | -2.45 | -53.26% |
| 1 Year | 5.74 | 8.80 | 1.88 | 4.78 | 227,934 | -3.59 | -62.54% |
| 3 Years | 20.86 | 21.84 | 1.88 | 9.01 | 160,368 | -18.71 | -89.69% |
| 5 Years | 26.00 | 28.94 | 1.88 | 9.65 | 161,663 | -23.85 | -91.73% |
AKYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.15 | 0.04 | 1.90% | 2.11 | 2.19 | 2.085 | 198,857 |
| May 30 2024 | 2.11 | -0.15 | -6.64% | 2.27 | 2.2945 | 2.09 | 247,779 |
| May 29 2024 | 2.26 | -0.04 | -1.74% | 2.25 | 2.35 | 2.18 | 653,047 |
| May 28 2024 | 2.30 | 0.34 | 17.05% | 2.05 | 2.32 | 2.03 | 1,051,266 |
| May 24 2024 | 1.965 | 0.03 | 1.29% | 1.95 | 2.11 | 1.95 | 449,108 |
| May 23 2024 | 1.94 | -0.35 | -15.10% | 2.29 | 2.325 | 1.88 | 1,733,375 |
| May 22 2024 | 2.285 | -0.36 | -13.45% | 2.66 | 2.70 | 2.21 | 1,642,559 |
| May 21 2024 | 2.64 | -0.17 | -6.05% | 2.81 | 2.81 | 2.64 | 687,158 |
| May 20 2024 | 2.81 | -0.04 | -1.40% | 2.86 | 2.95 | 2.78 | 513,665 |
| May 17 2024 | 2.85 | -0.05 | -1.72% | 2.92 | 2.97 | 2.77 | 403,061 |
| May 16 2024 | 2.90 | 0.11 | 3.94% | 2.82 | 2.96 | 2.65 | 647,631 |
| May 15 2024 | 2.79 | -0.11 | -3.79% | 2.83 | 2.92 | 2.75 | 677,963 |
| May 14 2024 | 2.90 | -1.22 | -29.61% | 3.07 | 3.19 | 2.78 | 2,213,596 |
| May 13 2024 | 4.12 | -0.15 | -3.40% | 4.28 | 4.42 | 4.12 | 148,073 |
| May 10 2024 | 4.265 | -0.22 | -4.80% | 4.49 | 4.65 | 4.05 | 155,730 |
| May 09 2024 | 4.48 | 0.37 | 9.00% | 4.10 | 4.65 | 4.04 | 264,639 |
| May 08 2024 | 4.11 | 0.03 | 0.74% | 4.05 | 4.18 | 4.00 | 80,801 |
| May 07 2024 | 4.08 | -0.04 | -0.97% | 4.13 | 4.1799 | 4.00 | 68,841 |
| May 06 2024 | 4.12 | 0.08 | 1.98% | 4.09 | 4.18 | 4.05 | 93,323 |
| May 03 2024 | 4.04 | 0.05 | 1.25% | 4.02 | 4.2288 | 3.92 | 141,995 |
| May 02 2024 | 3.99 | 0.03 | 0.76% | 4.02 | 4.17 | 3.8706 | 67,365 |
| May 01 2024 | 3.96 | 0.14 | 3.66% | 3.86 | 4.10 | 3.83 | 114,557 |
