ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.125
      0.43%
      Bitcoin
      64,020.51
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Akerna Corporation (KERNW)

      7. Akerna Corporation (KERNW) Historical

      KERNW Akerna Corporation

      0.016554
      0.00 (0.00%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      KERNW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      May 02 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      May 01 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 30 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 29 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 26 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 25 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 24 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 23 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 22 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 19 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 18 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 17 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 16 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 15 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 12 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 11 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 10 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 09 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 08 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 05 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 04 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 03 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 02 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Apr 01 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 28 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 27 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 26 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 25 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 22 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 21 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 20 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 19 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 18 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 15 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 14 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 13 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 12 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 11 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 08 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 07 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 06 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 05 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 04 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Mar 01 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 29 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 28 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 27 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 26 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 23 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 22 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 21 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 20 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 16 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 15 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 14 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 13 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 12 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 09 2024 0.016554 0.00 0.00% 0.016554 0.016554 0.016554 0
      Feb 08 2024 0.016554 0.00625 60.72% 0.0103 0.0178 0.0103 130,000
      Feb 07 2024 0.0103 -0.00109 -9.57% 0.01 0.0172 0.0081 13,947
      Feb 06 2024 0.01139 -0.00601 -34.54% 0.008 0.0173 0.008 13,198
      Feb 05 2024 0.0174 -0.0001 -0.57% 0.016 0.0174 0.016 6,909

      Your Recent History

      NASDAQ
      KERNW
      Akerna
      Delayed Upgrade Clock