Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akari Therapeutics PLC | AKTX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 3.95% | 1.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.54 | 1.52 | 1.625 | 1.58 | 1.52 |
AKTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 1.58 | 0.06 | 3.95% | 1.54 | 1.625 | 1.52 | 136,694 |
| Nov 24 2020 | 1.52 | -0.01 | -0.65% | 1.51 | 1.56 | 1.51 | 86,104 |
| Nov 23 2020 | 1.53 | -0.06 | -3.77% | 1.58 | 1.60 | 1.50 | 84,473 |
| Nov 20 2020 | 1.59 | 0.00 | 0.0% | 1.62 | 1.62 | 1.57 | 72,246 |
| Nov 19 2020 | 1.59 | 0.03 | 1.92% | 1.58 | 1.62 | 1.55 | 63,352 |
| Nov 18 2020 | 1.56 | -0.10 | -6.02% | 1.64 | 1.6744 | 1.53 | 242,097 |
| Nov 17 2020 | 1.66 | 0.01 | 0.61% | 1.67 | 1.67 | 1.63 | 13,188 |
| Nov 16 2020 | 1.65 | 0.03 | 1.85% | 1.65 | 1.65 | 1.58 | 117,921 |
| Nov 13 2020 | 1.62 | 0.06 | 3.85% | 1.53 | 1.65 | 1.53 | 130,384 |
| Nov 12 2020 | 1.56 | 0.00 | 0.0% | 1.55 | 1.60 | 1.53 | 63,782 |
| Nov 11 2020 | 1.56 | 0.05 | 3.37% | 1.50 | 1.5685 | 1.48 | 91,401 |
| Nov 10 2020 | 1.5091 | 0.00 | -0.06% | 1.61 | 1.61 | 1.42 | 221,366 |
| Nov 09 2020 | 1.51 | -0.16 | -9.58% | 1.70 | 1.70 | 1.42 | 264,897 |
| Nov 06 2020 | 1.67 | 0.03 | 1.83% | 1.64 | 1.68 | 1.60 | 81,039 |
| Nov 05 2020 | 1.64 | 0.10 | 6.49% | 1.55 | 1.65 | 1.53 | 138,449 |
| Nov 04 2020 | 1.54 | 0.00 | 0.0% | 1.56 | 1.585 | 1.54 | 21,650 |
| Nov 03 2020 | 1.54 | 0.01 | 0.65% | 1.53 | 1.61 | 1.53 | 42,881 |
| Nov 02 2020 | 1.53 | 0.03 | 2.0% | 1.52 | 1.59 | 1.5159 | 39,767 |
| Oct 30 2020 | 1.50 | -0.09 | -5.66% | 1.59 | 1.6236 | 1.50 | 122,466 |
| Oct 29 2020 | 1.59 | -0.04 | -2.45% | 1.67 | 1.67 | 1.5768 | 67,538 |
| Oct 28 2020 | 1.63 | -0.03 | -1.81% | 1.68 | 1.73 | 1.53 | 203,197 |
| Oct 27 2020 | 1.66 | -0.02 | -1.19% | 1.71 | 1.74 | 1.66 | 63,269 |
