AKTX

Akari Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Akari Therapeutics PLC AKTX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.06 3.95% 1.58 20:00:00
Open Price Low Price High Price Close Price Previous Close
1.54 1.52 1.625 1.58 1.52
more quote information »

AKTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AKTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 1.58 0.06 3.95% 1.54 1.625 1.52 136,694
Nov 24 2020 1.52 -0.01 -0.65% 1.51 1.56 1.51 86,104
Nov 23 2020 1.53 -0.06 -3.77% 1.58 1.60 1.50 84,473
Nov 20 2020 1.59 0.00 0.0% 1.62 1.62 1.57 72,246
Nov 19 2020 1.59 0.03 1.92% 1.58 1.62 1.55 63,352
Nov 18 2020 1.56 -0.10 -6.02% 1.64 1.6744 1.53 242,097
Nov 17 2020 1.66 0.01 0.61% 1.67 1.67 1.63 13,188
Nov 16 2020 1.65 0.03 1.85% 1.65 1.65 1.58 117,921
Nov 13 2020 1.62 0.06 3.85% 1.53 1.65 1.53 130,384
Nov 12 2020 1.56 0.00 0.0% 1.55 1.60 1.53 63,782
Nov 11 2020 1.56 0.05 3.37% 1.50 1.5685 1.48 91,401
Nov 10 2020 1.5091 0.00 -0.06% 1.61 1.61 1.42 221,366
Nov 09 2020 1.51 -0.16 -9.58% 1.70 1.70 1.42 264,897
Nov 06 2020 1.67 0.03 1.83% 1.64 1.68 1.60 81,039
Nov 05 2020 1.64 0.10 6.49% 1.55 1.65 1.53 138,449
Nov 04 2020 1.54 0.00 0.0% 1.56 1.585 1.54 21,650
Nov 03 2020 1.54 0.01 0.65% 1.53 1.61 1.53 42,881
Nov 02 2020 1.53 0.03 2.0% 1.52 1.59 1.5159 39,767
Oct 30 2020 1.50 -0.09 -5.66% 1.59 1.6236 1.50 122,466
Oct 29 2020 1.59 -0.04 -2.45% 1.67 1.67 1.5768 67,538
Oct 28 2020 1.63 -0.03 -1.81% 1.68 1.73 1.53 203,197
Oct 27 2020 1.66 -0.02 -1.19% 1.71 1.74 1.66 63,269
See More Historical Prices »


Your Recent History
NASDAQ
AKTX
Akari Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.