Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akari Therapeutics PLC | AKTX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.1834 | 1.17 | 1.1965 | 1.19 | 1.19 |
AKTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.19 | 0.00 | 0.00% | 1.20 | 1.20 | 1.17 | 3,902 |
| Apr 24 2024 | 1.19 | -0.02 | -1.65% | 1.24 | 1.24 | 1.17 | 7,532 |
| Apr 23 2024 | 1.21 | 0.03 | 2.54% | 1.15 | 1.235 | 1.08 | 4,866 |
| Apr 22 2024 | 1.18 | 0.01 | 1.18% | 1.13 | 1.22 | 1.13 | 13,919 |
| Apr 19 2024 | 1.1662 | -0.04 | -3.62% | 1.18 | 1.20 | 1.0805 | 3,740 |
| Apr 18 2024 | 1.21 | 0.09 | 7.92% | 1.15 | 1.225 | 1.11 | 8,776 |
| Apr 17 2024 | 1.1212 | -0.03 | -2.97% | 1.10 | 1.2383 | 1.0775 | 7,933 |
| Apr 16 2024 | 1.1555 | -0.04 | -3.71% | 1.20 | 1.25 | 1.136 | 14,524 |
| Apr 15 2024 | 1.20 | -0.01 | -0.83% | 1.23 | 1.2699 | 1.20 | 9,109 |
| Apr 12 2024 | 1.21 | 0.11 | 10.00% | 1.21 | 1.27 | 1.21 | 28,156 |
| Apr 11 2024 | 1.10 | -0.20 | -15.38% | 1.28 | 1.40 | 1.10 | 37,351 |
| Apr 10 2024 | 1.30 | -0.02 | -1.14% | 1.23 | 1.33 | 1.19 | 11,273 |
| Apr 09 2024 | 1.315 | -0.09 | -6.07% | 1.47 | 1.49 | 1.265 | 7,481 |
| Apr 08 2024 | 1.40 | -0.01 | -0.71% | 1.47 | 1.50 | 1.20 | 5,390 |
| Apr 05 2024 | 1.41 | -0.03 | -2.08% | 1.45 | 1.53 | 1.41 | 3,798 |
| Apr 04 2024 | 1.44 | -0.11 | -7.10% | 1.53 | 1.58 | 1.4301 | 27,922 |
| Apr 03 2024 | 1.55 | 0.04 | 2.65% | 1.51 | 1.5796 | 1.51 | 14,093 |
| Apr 02 2024 | 1.51 | 0.00 | 0.00% | 1.53 | 1.555 | 1.51 | 8,244 |
| Apr 01 2024 | 1.51 | -0.36 | -19.03% | 1.85 | 1.85 | 1.50 | 111,811 |
| Mar 28 2024 | 1.865 | 0.00 | 0.27% | 1.83 | 1.8999 | 1.7229 | 13,382 |
| Mar 27 2024 | 1.86 | -0.03 | -1.33% | 1.87 | 1.8999 | 1.7001 | 34,771 |
| Mar 26 2024 | 1.885 | -0.01 | -0.78% | 1.86 | 1.89 | 1.81 | 13,901 |
