Akari Therapeutics Historical Data - AKTX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Akari Therapeutics PLC AKTX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.53% 1.89 1.91 1.85 1.88 1.90 19:59:39
more quote information »

AKTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AKTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 1.89 -0.01 -0.53% 1.88 1.91 1.85 195,932
Dec 12 2019 1.90 -0.03 -1.55% 1.90 1.92 1.861 228,730
Dec 11 2019 1.93 0.00 0.0% 1.96 1.96 1.875 119,274
Dec 10 2019 1.93 0.01 0.52% 1.93 1.95 1.87 127,694
Dec 09 2019 1.92 -0.04 -2.04% 1.95 2.00 1.88 166,474
Dec 06 2019 1.96 -0.02 -1.01% 2.00 2.09 1.9523 142,127
Dec 05 2019 1.98 0.04 2.06% 1.90 1.99 1.88 161,623
Dec 04 2019 1.94 0.01 0.52% 2.01 2.01 1.86 335,402
Dec 03 2019 1.93 -0.23 -10.65% 2.05 2.27 1.86 832,424
Dec 02 2019 2.16 0.16 8.02% 2.64 3.07 2.03 7,835,904
Nov 29 2019 1.9996 0.05 2.54% 2.04 2.0604 1.99 66,592
Nov 27 2019 1.95 0.03 1.59% 1.93 2.07 1.911 232,364
Nov 26 2019 1.9194 0.05 2.92% 1.88 1.95 1.84 180,374
Nov 25 2019 1.865 0.03 1.91% 1.84 1.8899 1.84 55,681
Nov 22 2019 1.8301 -0.02 -1.08% 1.82 1.91 1.82 170,984
Nov 21 2019 1.85 -0.02 -1.07% 1.85 1.86 1.80 91,445
Nov 20 2019 1.87 0.01 0.54% 1.83 1.91 1.80 136,192
Nov 19 2019 1.86 0.06 3.15% 1.81 1.87 1.80 155,075
Nov 18 2019 1.8032 -0.03 -1.46% 1.84 1.84 1.7801 46,087
Nov 15 2019 1.83 0.01 0.55% 1.85 1.92 1.82 98,974
Nov 14 2019 1.82 0.01 0.67% 1.80 1.85 1.78 77,195
See More Historical Prices »


Your Recent History
NASDAQ
AKTX
Akari Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.