Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akari Therapeutics PLC | AKTX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.53% | 1.89 | 1.91 | 1.85 | 1.88 | 1.90 | 19:59:39 |
AKTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 1.89 | -0.01 | -0.53% | 1.88 | 1.91 | 1.85 | 195,932 |
| Dec 12 2019 | 1.90 | -0.03 | -1.55% | 1.90 | 1.92 | 1.861 | 228,730 |
| Dec 11 2019 | 1.93 | 0.00 | 0.0% | 1.96 | 1.96 | 1.875 | 119,274 |
| Dec 10 2019 | 1.93 | 0.01 | 0.52% | 1.93 | 1.95 | 1.87 | 127,694 |
| Dec 09 2019 | 1.92 | -0.04 | -2.04% | 1.95 | 2.00 | 1.88 | 166,474 |
| Dec 06 2019 | 1.96 | -0.02 | -1.01% | 2.00 | 2.09 | 1.9523 | 142,127 |
| Dec 05 2019 | 1.98 | 0.04 | 2.06% | 1.90 | 1.99 | 1.88 | 161,623 |
| Dec 04 2019 | 1.94 | 0.01 | 0.52% | 2.01 | 2.01 | 1.86 | 335,402 |
| Dec 03 2019 | 1.93 | -0.23 | -10.65% | 2.05 | 2.27 | 1.86 | 832,424 |
| Dec 02 2019 | 2.16 | 0.16 | 8.02% | 2.64 | 3.07 | 2.03 | 7,835,904 |
| Nov 29 2019 | 1.9996 | 0.05 | 2.54% | 2.04 | 2.0604 | 1.99 | 66,592 |
| Nov 27 2019 | 1.95 | 0.03 | 1.59% | 1.93 | 2.07 | 1.911 | 232,364 |
| Nov 26 2019 | 1.9194 | 0.05 | 2.92% | 1.88 | 1.95 | 1.84 | 180,374 |
| Nov 25 2019 | 1.865 | 0.03 | 1.91% | 1.84 | 1.8899 | 1.84 | 55,681 |
| Nov 22 2019 | 1.8301 | -0.02 | -1.08% | 1.82 | 1.91 | 1.82 | 170,984 |
| Nov 21 2019 | 1.85 | -0.02 | -1.07% | 1.85 | 1.86 | 1.80 | 91,445 |
| Nov 20 2019 | 1.87 | 0.01 | 0.54% | 1.83 | 1.91 | 1.80 | 136,192 |
| Nov 19 2019 | 1.86 | 0.06 | 3.15% | 1.81 | 1.87 | 1.80 | 155,075 |
| Nov 18 2019 | 1.8032 | -0.03 | -1.46% | 1.84 | 1.84 | 1.7801 | 46,087 |
| Nov 15 2019 | 1.83 | 0.01 | 0.55% | 1.85 | 1.92 | 1.82 | 98,974 |
| Nov 14 2019 | 1.82 | 0.01 | 0.67% | 1.80 | 1.85 | 1.78 | 77,195 |
