AIRG

Airgain Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Airgain Inc AIRG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.38% 13.26 13:56:46
Close Price Low Price High Price Open Price Previous Close
12.95 13.30 13.20 13.21
more quote information »

AIRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3013.3512.7013.1866,355-0.04-0.3%
1 Month13.7513.91812.7013.3972,707-0.49-3.56%
3 Months10.9514.9610.1612.9087,6972.3121.1%
6 Months6.2014.966.0210.9586,2127.06113.87%
1 Year12.1214.965.6310.3972,2701.149.41%
3 Years9.2417.295.6311.2074,1614.0243.51%
5 Years8.0029.305.6313.06121,9345.2665.75%

AIRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 13.21 0.17 1.3% 13.10 13.26 13.10 36,954
Sep 22 2020 13.04 -0.16 -1.21% 13.28 13.35 12.70 61,328
Sep 21 2020 13.20 0.02 0.15% 12.94 13.30 12.75 99,947
Sep 18 2020 13.18 -0.11 -0.83% 13.30 13.35 13.12 87,231
Sep 17 2020 13.29 0.00 0.0% 13.30 13.35 13.16 46,316
Sep 16 2020 13.29 -0.05 -0.37% 13.40 13.45 13.14 42,245
Sep 15 2020 13.34 0.00 0.0% 13.29 13.41 13.20 36,183
Sep 14 2020 13.34 -0.04 -0.3% 13.38 13.44 13.1816 25,065
Sep 11 2020 13.38 0.20 1.52% 13.22 13.46 13.18 82,785
Sep 10 2020 13.18 -0.02 -0.15% 13.39 13.45 13.14 76,737
Sep 09 2020 13.20 0.37 2.88% 12.89 13.44 12.89 65,972
Sep 08 2020 12.83 -0.69 -5.1% 13.70 13.70 12.83 64,412
Sep 04 2020 13.52 0.20 1.5% 13.50 13.711 13.05 69,090
Sep 03 2020 13.32 -0.36 -2.63% 13.62 13.62 13.18 63,634
Sep 02 2020 13.68 -0.03 -0.22% 13.89 13.89 13.21 82,617
Sep 01 2020 13.71 0.41 3.08% 13.30 13.90 13.20 99,435
Aug 31 2020 13.30 -0.47 -3.41% 13.84 13.865 13.09 115,017
Aug 28 2020 13.77 0.02 0.15% 13.87 13.918 13.67 142,119
Aug 27 2020 13.75 0.05 0.36% 13.75 13.86 13.70 120,863
Aug 26 2020 13.70 0.08 0.59% 13.73 13.82 13.49 64,805
Aug 25 2020 13.62 0.10 0.74% 13.52 13.66 13.41 74,991
Aug 24 2020 13.52 0.29 2.19% 13.71 14.0385 13.36 93,034
See More Historical Prices »


Your Recent History
NASDAQ
AIRG
Airgain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.