AIRG

Airgain Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Airgain Inc AIRG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.9% 13.45 00:00:02
Open Price Low Price High Price Close Price Previous Close
13.36 13.1192 13.4588 13.45 13.33
more quote information »

AIRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4513.7013.0413.3553,1390.000.0%
1 Month13.3313.909912.2513.1540,2790.120.9%
3 Months12.8914.5312.2513.3747,8840.564.34%
6 Months9.2514.968.8712.2084,4574.2045.41%
1 Year9.4314.965.6310.7670,3944.0242.63%
3 Years9.3317.295.6311.5170,7294.1244.16%
5 Years8.0029.305.6313.06118,4965.4568.13%

AIRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 13.45 0.12 0.9% 13.36 13.4588 13.1192 38,162
Dec 01 2020 13.33 0.05 0.38% 13.38 13.50 13.04 49,336
Nov 30 2020 13.28 -0.21 -1.56% 13.49 13.615 13.16 74,597
Nov 27 2020 13.49 0.13 0.97% 13.40 13.61 13.2533 35,227
Nov 25 2020 13.36 -0.09 -0.67% 13.45 13.70 13.14 53,395
Nov 24 2020 13.45 -0.02 -0.15% 13.58 13.58 13.1436 28,707
Nov 23 2020 13.47 0.18 1.35% 13.50 13.53 13.3121 19,413
Nov 20 2020 13.29 0.11 0.83% 13.24 13.68 13.03 30,089
Nov 19 2020 13.18 0.25 1.93% 12.86 13.31 12.86 54,543
Nov 18 2020 12.93 -0.10 -0.77% 13.01 13.24 12.83 43,608
Nov 17 2020 13.03 -0.11 -0.84% 13.13 13.2499 13.01 32,619
Nov 16 2020 13.14 0.06 0.46% 12.97 13.2899 12.97 21,313
Nov 13 2020 13.08 0.12 0.93% 12.96 13.33 12.79 39,300
Nov 12 2020 12.96 -0.29 -2.19% 13.24 13.24 12.76 31,045
Nov 11 2020 13.25 0.45 3.52% 12.85 13.25 12.82 16,242
Nov 10 2020 12.80 -0.02 -0.16% 12.71 13.07 12.60 35,398
Nov 09 2020 12.82 0.02 0.16% 12.90 13.52 12.75 40,088
Nov 06 2020 12.80 -0.92 -6.71% 12.95 13.37 12.25 105,584
Nov 05 2020 13.72 0.51 3.86% 13.30 13.9099 13.30 32,670
Nov 04 2020 13.21 -0.08 -0.6% 13.33 13.60 13.095 22,121
Nov 03 2020 13.29 0.07 0.53% 13.26 13.55 13.11 21,432
See More Historical Prices »


Your Recent History
NASDAQ
AIRG
Airgain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.