Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airgain Inc | AIRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 |
AIRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.62 | 5.17 | 5.41 | 10,700 | -0.20 | -3.64% |
| 1 Month | 5.39 | 5.6899 | 5.01 | 5.39 | 10,923 | -0.09 | -1.67% |
| 3 Months | 4.50 | 5.74 | 3.71 | 4.89 | 22,300 | 0.80 | 17.78% |
| 6 Months | 3.36 | 5.74 | 1.63 | 3.46 | 33,501 | 1.94 | 57.74% |
| 1 Year | 5.93 | 6.3699 | 1.63 | 3.87 | 26,072 | -0.63 | -10.62% |
| 3 Years | 21.18 | 24.48 | 1.63 | 9.96 | 44,156 | -15.88 | -74.98% |
| 5 Years | 15.50 | 29.50 | 1.63 | 13.31 | 65,507 | -10.20 | -65.81% |
AIRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.30 | 0.08 | 1.53% | 5.29 | 5.50 | 5.2501 | 10,108 |
| Apr 26 2024 | 5.22 | -0.27 | -4.92% | 5.49 | 5.6032 | 5.17 | 15,344 |
| Apr 25 2024 | 5.49 | -0.13 | -2.31% | 5.54 | 5.6199 | 5.46 | 9,476 |
| Apr 24 2024 | 5.62 | 0.05 | 0.90% | 5.51 | 5.62 | 5.445 | 6,920 |
| Apr 23 2024 | 5.57 | 0.17 | 3.15% | 5.50 | 5.62 | 5.355 | 11,594 |
| Apr 22 2024 | 5.40 | 0.11 | 2.08% | 5.24 | 5.5199 | 5.24 | 2,840 |
| Apr 19 2024 | 5.29 | -0.04 | -0.75% | 5.41 | 5.56 | 5.27 | 8,824 |
| Apr 18 2024 | 5.33 | -0.18 | -3.27% | 5.51 | 5.60 | 5.2601 | 2,442 |
| Apr 17 2024 | 5.51 | 0.02 | 0.36% | 5.49 | 5.605 | 5.34 | 3,732 |
| Apr 16 2024 | 5.49 | 0.23 | 4.37% | 5.25 | 5.6899 | 5.25 | 20,749 |
| Apr 15 2024 | 5.26 | -0.05 | -0.94% | 5.21 | 5.47 | 5.21 | 12,992 |
| Apr 12 2024 | 5.31 | 0.09 | 1.82% | 5.14 | 5.45 | 5.14 | 5,147 |
| Apr 11 2024 | 5.215 | 0.00 | 0.10% | 5.22 | 5.3772 | 5.1022 | 4,208 |
| Apr 10 2024 | 5.21 | -0.35 | -6.29% | 5.38 | 5.49 | 5.01 | 34,585 |
| Apr 09 2024 | 5.56 | 0.01 | 0.18% | 5.52 | 5.5799 | 5.29 | 6,862 |
| Apr 08 2024 | 5.55 | 0.11 | 2.02% | 5.32 | 5.57 | 5.27 | 19,122 |
| Apr 05 2024 | 5.44 | -0.12 | -2.16% | 5.41 | 5.56 | 5.17 | 10,139 |
| Apr 04 2024 | 5.56 | 0.05 | 0.91% | 5.50 | 5.58 | 5.49 | 4,639 |
| Apr 03 2024 | 5.51 | 0.09 | 1.66% | 5.50 | 5.51 | 5.40 | 11,002 |
| Apr 02 2024 | 5.42 | 0.04 | 0.74% | 5.49 | 5.54 | 5.41 | 14,860 |
| Apr 01 2024 | 5.38 | -0.07 | -1.28% | 5.50 | 5.59 | 5.3795 | 17,803 |
