Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air T Inc | AIRTP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.82% | 17.23 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.92 | 17.03 | 17.92 | 17.23 | 17.09 |
AIRTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.0868 | 17.92 | 16.82 | 17.09 | 883 | 0.1432 | 0.84% |
| 1 Month | 16.90 | 17.92 | 16.50 | 16.92 | 534 | 0.33 | 1.95% |
| 3 Months | 19.00 | 19.50 | 15.6524 | 17.72 | 996 | -1.77 | -9.32% |
| 6 Months | 19.75 | 20.50 | 14.69 | 17.37 | 1,401 | -2.52 | -12.76% |
| 1 Year | 21.30 | 23.87 | 14.69 | 18.44 | 1,049 | -4.07 | -19.11% |
| 3 Years | 25.44 | 26.50 | 14.69 | 23.26 | 2,216 | -8.21 | -32.27% |
| 5 Years | 2.26 | 27.69 | 2.26 | 13.87 | 3,122 | 14.97 | 662.39% |
AIRTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.23 | 0.14 | 0.82% | 17.92 | 17.92 | 17.03 | 729 |
| May 02 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 17.09 | 1 |
| May 01 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 17.09 | 2 |
| Apr 30 2024 | 17.09 | 0.00 | 0.00% | 16.91 | 17.09 | 16.91 | 31 |
| Apr 29 2024 | 17.09 | 0.00 | 0.00% | 17.10 | 17.10 | 17.09 | 222 |
| Apr 26 2024 | 17.09 | 0.09 | 0.53% | 17.0868 | 17.10 | 16.82 | 4,158 |
| Apr 25 2024 | 17.0001 | -0.05 | -0.32% | 17.49 | 17.49 | 17.0001 | 510 |
| Apr 24 2024 | 17.055 | 0.00 | 0.00% | 17.055 | 17.055 | 17.055 | 0 |
| Apr 23 2024 | 17.055 | 0.00 | 0.00% | 17.50 | 17.50 | 17.055 | 6 |
| Apr 22 2024 | 17.055 | 0.00 | 0.00% | 17.30 | 17.30 | 17.055 | 11 |
| Apr 19 2024 | 17.055 | 0.00 | 0.00% | 17.47 | 17.47 | 17.055 | 318 |
| Apr 18 2024 | 17.055 | 0.54 | 3.24% | 16.65 | 17.055 | 16.65 | 390 |
| Apr 17 2024 | 16.52 | -0.94 | -5.38% | 17.36 | 17.36 | 16.52 | 334 |
| Apr 16 2024 | 17.46 | 0.94 | 5.69% | 16.52 | 17.55 | 16.52 | 514 |
| Apr 15 2024 | 16.52 | -1.17 | -6.61% | 17.63 | 17.63 | 16.52 | 1,127 |
| Apr 12 2024 | 17.6899 | 1.04 | 6.25% | 17.6899 | 17.6899 | 17.6899 | 211 |
| Apr 11 2024 | 16.65 | 0.00 | 0.00% | 17.00 | 17.00 | 16.65 | 18 |
| Apr 10 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 8 |
| Apr 09 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 3 |
| Apr 08 2024 | 16.65 | 0.15 | 0.91% | 16.56 | 16.75 | 16.55 | 1,271 |
| Apr 05 2024 | 16.50 | -0.76 | -4.41% | 16.90 | 16.90 | 16.50 | 1,015 |
