AgriFORCE Growing Systems Ltd (AGRIW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.0081 | -0.0017 | -17.35 | 0.0097 | 0.0097 | 0.0043 | 33046 |
| 1719441300 | 0.0098 | 0.0051 | 108.51 | 0.0041 | 0.0099 | 0.0041 | 5602 |
| 1719354900 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719268500 | 0.0047 | 0.0004 | 9.30 | 0.01 | 0.010101 | 0.0044 | 7030 |
| 1719009300 | 0.0043 | -0.0008 | -15.69 | 0.0054 | 0.0137 | 0.0035 | 72230 |
| 1718922900 | 0.0051 | -0.009 | -63.83 | 0.014 | 0.0141 | 0.0051 | 117636 |
| 1718750100 | 0.0141 | 0.0052 | 58.43 | 0.009 | 0.0143 | 0.0065 | 83976 |
| 1718663700 | 0.0089 | 0.0038 | 74.51 | 0.0091 | 0.0091 | 0.0052 | 3057 |
| 1718404500 | 0.0051 | -0.0005 | -8.93 | 0.0056 | 0.0057 | 0.0051 | 25003 |
| 1718318100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0054 | 29889 |
| 1718231700 | 0.0056 | -0.001 | -15.15 | 0.0072 | 0.0081 | 0.0053 | 50262 |
| 1718145300 | 0.0066 | 0.0015 | 29.41 | 0.0064 | 0.0072 | 0.0064 | 7730 |
| 1718058900 | 0.0051 | -0.0031 | -37.80 | 0.0083 | 0.01 | 0.005 | 31547 |
| 1717799700 | 0.0082 | 0.0027 | 49.09 | 0.0085 | 0.0085 | 0.0051 | 13911 |
| 1717713300 | 0.0055 | 0.0002 | 3.77 | 0.0085 | 0.0085 | 0.0053 | 17965 |
| 1717626900 | 0.0053 | -0.0037 | -41.11 | 0.006 | 0.0061 | 0.0051 | 11923 |
| 1717540500 | 0.009 | 0.003 | 50.00 | 0.0098 | 0.0105 | 0.0061 | 36684 |
| 1717454100 | 0.006 | -0.002405 | -28.61 | 0.006 | 0.006 | 0.006 | 1550 |
| 1717194900 | 0.008405 | 5.0E-6 | 0.06 | 0.0051 | 0.008405 | 0.0051 | 520 |
| 1717108500 | 0.0084 | -0.0016 | -16.00 | 0.0056 | 0.0084 | 0.005 | 62690 |
| 1717022100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.0055 | 4153 |
| 1716935700 | 0.01 | 0.003199 | 47.04 | 0.0069 | 0.012 | 0.0055 | 31425 |
| 1716590100 | 0.006801 | -0.003138 | -31.57 | 0.0057999 | 0.006801 | 0.0055 | 10118 |
| 1716503700 | 0.009939 | -6.1E-5 | -0.61 | 0.01 | 0.01 | 0.009939 | 830 |
| 1716417300 | 0.01 | 0.0009 | 9.89 | 0.01 | 0.01 | 0.01 | 895 |
| 1716330900 | 0.0091 | -0.0017 | -15.74 | 0.02 | 0.02 | 0.0091 | 84252 |
| 1716244500 | 0.0108 | 0.00499 | 85.89 | 0.0078 | 0.0109 | 0.0077 | 20035 |
| 1715985300 | 0.00581 | -0.00069 | -10.62 | 0.0057999 | 0.00581 | 0.0057999 | 8650 |
| 1715898900 | 0.0065 | 0.0005 | 8.33 | 0.0062 | 0.0076 | 0.0062 | 57241 |
| 1715812500 | 0.006 | -0.0039 | -39.39 | 0.0098 | 0.0098 | 0.0057999 | 6856 |
| 1715726100 | 0.0099 | 0.0045 | 83.33 | 0.0054 | 0.0115 | 0.0054 | 10568 |
| 1715639700 | 0.0054 | -0.0003 | -5.26 | 0.0092999 | 0.0092999 | 0.0054 | 17606 |
| 1715380500 | 0.0057 | 0.0001 | 1.79 | 0.0057 | 0.0057 | 0.0057 | 200 |
| 1715294100 | 0.0056 | -0.0009 | -13.85 | 0.0056 | 0.0056 | 0.0056 | 3000 |
| 1715207700 | 0.0065 | 0.0008 | 14.04 | 0.0065 | 0.0065 | 0.0065 | 800 |
| 1715121300 | 0.0057 | 0.0001 | 1.79 | 0.0065 | 0.0065 | 0.0057 | 5200 |
| 1715034900 | 0.0056 | -0.0008 | -12.50 | 0.0069 | 0.0069 | 0.0056 | 62159 |
| 1714775700 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1714689300 | 0.0064 | -0.0046 | -41.82 | 0.0064 | 0.0115999 | 0.0064 | 12851 |
| 1714602900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714516500 | 0.011 | -0.0007 | -5.98 | 0.0115 | 0.0115 | 0.0109 | 5000 |
| 1714430100 | 0.0117 | 0.0055 | 88.71 | 0.0117 | 0.0117 | 0.0117 | 1557 |
| 1714170900 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1714084500 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1713998100 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1713911700 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1713825300 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1713566100 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1713479700 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 21 |
| 1713393300 | 0.0062 | -0.0013 | -17.33 | 0.0075 | 0.009 | 0.0062 | 1796 |
| 1713306900 | 0.0075 | -0.00165 | -18.03 | 0.0099 | 0.0099 | 0.0075 | 2101 |
| 1713220500 | 0.00915 | -0.00285 | -23.75 | 0.0119 | 0.0119 | 0.00915 | 1267 |
| 1712961300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2729 |
| 1712874900 | 0.012 | 0.0059 | 96.72 | 0.012 | 0.012 | 0.012 | 4000 |
| 1712788500 | 0.0061 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0061 | 11 |
| 1712702100 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1712615700 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1712356500 | 0.0061 | 0.0001 | 1.67 | 0.0068 | 0.007401 | 0.006 | 27958 |
| 1712270100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712183700 | 0.006 | -0.0076 | -55.88 | 0.0063 | 0.0063 | 0.006 | 31413 |
| 1712097300 | 0.0136 | 0 | 0.00 | 0.0063 | 0.0136 | 0.0063 | 78 |
| 1712010900 | 0.0136 | 0.004826 | 55.00 | 0.0136 | 0.0136 | 0.0136 | 1115 |
| 1711665300 | 0.008774 | 0.001174 | 15.45 | 0.01 | 0.0136 | 0.0061 | 18768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
