Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AgriFORCE Growing Systems Ltd | AGRIW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0056 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0056 |
AGRIW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGRIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0054 | 29,889 |
| Jun 12 2024 | 0.0056 | -0.001 | -15.15% | 0.0072 | 0.0081 | 0.0053 | 50,262 |
| Jun 11 2024 | 0.0066 | 0.0015 | 29.41% | 0.0064 | 0.0072 | 0.0064 | 7,730 |
| Jun 10 2024 | 0.0051 | -0.0031 | -37.80% | 0.0083 | 0.01 | 0.005 | 31,547 |
| Jun 07 2024 | 0.0082 | 0.0027 | 49.09% | 0.0085 | 0.0085 | 0.0051 | 13,911 |
| Jun 06 2024 | 0.0055 | 0.0002 | 3.77% | 0.0085 | 0.0085 | 0.0053 | 17,965 |
| Jun 05 2024 | 0.0053 | -0.0037 | -41.11% | 0.006 | 0.0061 | 0.0051 | 11,923 |
| Jun 04 2024 | 0.009 | 0.003 | 50.00% | 0.0098 | 0.0105 | 0.0061 | 36,684 |
| Jun 03 2024 | 0.006 | -0.00241 | -28.61% | 0.006 | 0.006 | 0.006 | 1,550 |
| May 31 2024 | 0.008405 | 0.00001 | 0.06% | 0.0051 | 0.008405 | 0.0051 | 520 |
| May 30 2024 | 0.0084 | -0.0016 | -16.00% | 0.0056 | 0.0084 | 0.005 | 62,690 |
| May 29 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0055 | 4,153 |
| May 28 2024 | 0.01 | 0.0032 | 47.04% | 0.0069 | 0.012 | 0.0055 | 31,425 |
| May 24 2024 | 0.006801 | -0.00314 | -31.57% | 0.0058 | 0.006801 | 0.0055 | 10,118 |
| May 23 2024 | 0.009939 | -0.00006 | -0.61% | 0.01 | 0.01 | 0.009939 | 830 |
| May 22 2024 | 0.01 | 0.0009 | 9.89% | 0.01 | 0.01 | 0.01 | 895 |
| May 21 2024 | 0.0091 | -0.0017 | -15.74% | 0.02 | 0.02 | 0.0091 | 84,252 |
| May 20 2024 | 0.0108 | 0.00499 | 85.89% | 0.0078 | 0.0109 | 0.0077 | 20,035 |
| May 17 2024 | 0.00581 | -0.00069 | -10.62% | 0.0058 | 0.00581 | 0.0058 | 8,650 |
| May 16 2024 | 0.0065 | 0.0005 | 8.33% | 0.0062 | 0.0076 | 0.0062 | 57,241 |
| May 15 2024 | 0.006 | -0.0039 | -39.39% | 0.0098 | 0.0098 | 0.0058 | 6,856 |
| May 14 2024 | 0.0099 | 0.0045 | 83.33% | 0.0054 | 0.0115 | 0.0054 | 10,568 |
