ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AgriFORCE Growing Systems Ltd

AgriFORCE Growing Systems Ltd (AGRIW)

0.0081
-0.0017
(-17.35%)
Closed June 27 4:00PM
0.0081
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17195277000.0081-0.0017-17.350.00970.00970.004333046
17194413000.00980.0051108.510.00410.00990.00415602
17193549000.004700.000.00470.00470.00470
17192685000.00470.00049.300.010.0101010.00447030
17190093000.0043-0.0008-15.690.00540.01370.003572230
17189229000.0051-0.009-63.830.0140.01410.0051117636
17187501000.01410.005258.430.0090.01430.006583976
17186637000.00890.003874.510.00910.00910.00523057
17184045000.0051-0.0005-8.930.00560.00570.005125003
17183181000.005600.000.00560.00560.005429889
17182317000.0056-0.001-15.150.00720.00810.005350262
17181453000.00660.001529.410.00640.00720.00647730
17180589000.0051-0.0031-37.800.00830.010.00531547
17177997000.00820.002749.090.00850.00850.005113911
17177133000.00550.00023.770.00850.00850.005317965
17176269000.0053-0.0037-41.110.0060.00610.005111923
17175405000.0090.00350.000.00980.01050.006136684
17174541000.006-0.002405-28.610.0060.0060.0061550
17171949000.0084055.0E-60.060.00510.0084050.0051520
17171085000.0084-0.0016-16.000.00560.00840.00562690
17170221000.0100.000.0110.0110.00554153
17169357000.010.00319947.040.00690.0120.005531425
17165901000.006801-0.003138-31.570.00579990.0068010.005510118
17165037000.009939-6.1E-5-0.610.010.010.009939830
17164173000.010.00099.890.010.010.01895
17163309000.0091-0.0017-15.740.020.020.009184252
17162445000.01080.0049985.890.00780.01090.007720035
17159853000.00581-0.00069-10.620.00579990.005810.00579998650
17158989000.00650.00058.330.00620.00760.006257241
17158125000.006-0.0039-39.390.00980.00980.00579996856
17157261000.00990.004583.330.00540.01150.005410568
17156397000.0054-0.0003-5.260.00929990.00929990.005417606
17153805000.00570.00011.790.00570.00570.0057200
17152941000.0056-0.0009-13.850.00560.00560.00563000
17152077000.00650.000814.040.00650.00650.0065800
17151213000.00570.00011.790.00650.00650.00575200
17150349000.0056-0.0008-12.500.00690.00690.005662159
17147757000.006400.000.00640.00640.00640
17146893000.0064-0.0046-41.820.00640.01159990.006412851
17146029000.01100.000.0110.0110.0110
17145165000.011-0.0007-5.980.01150.01150.01095000
17144301000.01170.005588.710.01170.01170.01171557
17141709000.006200.000.00620.00620.00620
17140845000.006200.000.00620.00620.00620
17139981000.006200.000.00620.00620.00620
17139117000.006200.000.00620.00620.00620
17138253000.006200.000.00620.00620.00620
17135661000.006200.000.00620.00620.00620
17134797000.006200.000.00620.00620.006221
17133933000.0062-0.0013-17.330.00750.0090.00621796
17133069000.0075-0.00165-18.030.00990.00990.00752101
17132205000.00915-0.00285-23.750.01190.01190.009151267
17129613000.01200.000.0120.0120.0122729
17128749000.0120.005996.720.0120.0120.0124000
17127885000.006100.000.00630.00630.006111
17127021000.006100.000.00610.00610.00610
17126157000.006100.000.00610.00610.00610
17123565000.00610.00011.670.00680.0074010.00627958
17122701000.00600.000.0060.0060.0060
17121837000.006-0.0076-55.880.00630.00630.00631413
17120973000.013600.000.00630.01360.006378
17120109000.01360.00482655.000.01360.01360.01361115
17116653000.0087740.00117415.450.010.01360.006118768

Your Recent History

Delayed Upgrade Clock