Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agriculture and Natural Solutions Acquisition Corporation | ANSC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.25 | 16:05:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.24 | 10.24 | 10.25 | 10.25 | 10.26 |
ANSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.26 | 10.24 | 10.26 | 156,908 | 0.00 | 0.00% |
| 1 Month | 10.23 | 10.275 | 10.22 | 10.25 | 74,420 | 0.02 | 0.20% |
| 3 Months | 10.17 | 10.275 | 10.15 | 10.23 | 64,865 | 0.08 | 0.79% |
| 6 Months | 10.06 | 10.275 | 10.06 | 10.16 | 122,374 | 0.19 | 1.89% |
| 1 Year | 10.06 | 10.275 | 10.06 | 10.16 | 122,374 | 0.19 | 1.89% |
| 3 Years | 10.06 | 10.275 | 10.06 | 10.16 | 122,374 | 0.19 | 1.89% |
| 5 Years | 10.06 | 10.275 | 10.06 | 10.16 | 122,374 | 0.19 | 1.89% |
ANSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.25 | -0.01 | -0.10% | 10.24 | 10.25 | 10.24 | 9,429 |
| Jun 13 2024 | 10.26 | 0.02 | 0.20% | 10.24 | 10.26 | 10.24 | 530 |
| Jun 12 2024 | 10.24 | -0.02 | -0.15% | 10.26 | 10.26 | 10.24 | 70,793 |
| Jun 11 2024 | 10.255 | 0.00 | -0.03% | 10.2515 | 10.26 | 10.25 | 212,221 |
| Jun 10 2024 | 10.258 | 0.00 | -0.02% | 10.258 | 10.258 | 10.258 | 596 |
| Jun 07 2024 | 10.26 | 0.00 | 0.00% | 10.25 | 10.26 | 10.25 | 500,401 |
| Jun 06 2024 | 10.26 | 0.00 | -0.01% | 10.27 | 10.275 | 10.25 | 54,871 |
| Jun 05 2024 | 10.2607 | 0.00 | 0.01% | 10.27 | 10.27 | 10.26 | 4,726 |
| Jun 04 2024 | 10.26 | 0.00 | -0.02% | 10.26 | 10.27 | 10.255 | 287,547 |
| Jun 03 2024 | 10.262 | 0.00 | 0.02% | 10.26 | 10.265 | 10.26 | 26,612 |
| May 31 2024 | 10.26 | 0.00 | 0.00% | 10.255 | 10.26 | 10.255 | 56 |
| May 30 2024 | 10.26 | 0.00 | 0.00% | 10.25 | 10.26 | 10.25 | 23,331 |
| May 29 2024 | 10.26 | 0.00 | 0.05% | 10.26 | 10.27 | 10.255 | 2,045 |
| May 28 2024 | 10.255 | 0.01 | 0.05% | 10.24 | 10.27 | 10.24 | 29,913 |
| May 24 2024 | 10.25 | 0.01 | 0.10% | 10.245 | 10.25 | 10.245 | 18,196 |
| May 23 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 24 |
| May 22 2024 | 10.24 | 0.01 | 0.05% | 10.24 | 10.25 | 10.235 | 60,696 |
| May 21 2024 | 10.235 | 0.01 | 0.15% | 10.22 | 10.235 | 10.22 | 111,900 |
| May 20 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.234 | 10.22 | 4,431 |
| May 17 2024 | 10.22 | -0.01 | -0.10% | 10.23 | 10.23 | 10.22 | 5,099 |
| May 16 2024 | 10.23 | -0.01 | -0.10% | 10.23 | 10.24 | 10.21 | 136,845 |
