Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | AGNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.97% | 9.33 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.275 | 9.25 | 9.39 | 9.33 | 9.24 |
AGNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.07 | 9.39 | 9.00 | 9.27 | 14,338,255 | 0.26 | 2.87% |
| 1 Month | 9.90 | 9.90 | 8.92 | 9.34 | 11,514,602 | -0.57 | -5.76% |
| 3 Months | 9.47 | 9.92 | 8.92 | 9.49 | 11,122,042 | -0.14 | -1.48% |
| 6 Months | 7.00 | 10.1887 | 6.81 | 9.22 | 13,272,430 | 2.33 | 33.29% |
| 1 Year | 9.83 | 10.6381 | 6.81 | 9.32 | 12,608,593 | -0.50 | -5.09% |
| 3 Years | 17.51 | 18.84 | 6.81 | 11.15 | 10,888,166 | -8.18 | -46.72% |
| 5 Years | 17.78 | 19.68 | 6.25 | 12.31 | 9,430,845 | -8.45 | -47.53% |
AGNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.33 | 0.09 | 0.97% | 9.275 | 9.39 | 9.25 | 13,137,137 |
| Apr 25 2024 | 9.24 | -0.12 | -1.28% | 9.30 | 9.32 | 9.16 | 18,859,969 |
| Apr 24 2024 | 9.36 | -0.01 | -0.11% | 9.325 | 9.375 | 9.235 | 11,667,436 |
| Apr 23 2024 | 9.37 | 0.17 | 1.85% | 9.10 | 9.38 | 9.00 | 18,469,815 |
| Apr 22 2024 | 9.20 | 0.05 | 0.55% | 9.18 | 9.2397 | 9.14 | 12,541,008 |
| Apr 19 2024 | 9.15 | 0.09 | 0.99% | 9.07 | 9.20 | 9.06 | 10,153,046 |
| Apr 18 2024 | 9.06 | 0.02 | 0.22% | 9.04 | 9.12 | 9.01 | 12,764,071 |
| Apr 17 2024 | 9.04 | 0.08 | 0.89% | 9.02 | 9.11 | 9.00 | 7,537,306 |
| Apr 16 2024 | 8.96 | -0.17 | -1.86% | 9.11 | 9.14 | 8.92 | 13,906,273 |
| Apr 15 2024 | 9.13 | -0.18 | -1.93% | 9.32 | 9.365 | 9.04 | 13,509,761 |
| Apr 12 2024 | 9.31 | -0.08 | -0.85% | 9.35 | 9.41 | 9.31 | 9,836,572 |
| Apr 11 2024 | 9.39 | 0.07 | 0.75% | 9.41 | 9.48 | 9.235 | 14,223,947 |
| Apr 10 2024 | 9.32 | -0.46 | -4.70% | 9.60 | 9.65 | 9.30 | 22,381,289 |
| Apr 09 2024 | 9.78 | 0.08 | 0.82% | 9.72 | 9.78 | 9.68 | 7,637,371 |
| Apr 08 2024 | 9.70 | 0.04 | 0.41% | 9.715 | 9.72 | 9.62 | 8,028,701 |
| Apr 05 2024 | 9.66 | 0.01 | 0.10% | 9.62 | 9.70 | 9.60 | 6,053,313 |
| Apr 04 2024 | 9.65 | -0.04 | -0.41% | 9.75 | 9.815 | 9.65 | 6,365,937 |
| Apr 03 2024 | 9.69 | -0.01 | -0.10% | 9.65 | 9.69 | 9.61 | 9,456,063 |
| Apr 02 2024 | 9.70 | -0.10 | -1.02% | 9.72 | 9.815 | 9.6999 | 7,908,892 |
| Apr 01 2024 | 9.80 | -0.10 | -1.01% | 9.90 | 9.90 | 9.76 | 7,476,677 |
| Mar 28 2024 | 9.90 | 0.11 | 1.12% | 9.78 | 9.91 | 9.78 | 10,221,816 |
| Mar 27 2024 | 9.79 | 0.05 | 0.51% | 9.68 | 9.80 | 9.652 | 7,267,257 |
