AGNC Investment Corp. Historical Data - AGNC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AGNC Investment Corp. AGNC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.17% 17.54 17.60 17.47 17.51 17.51 19:14:05
more quote information »

AGNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.3817.617.3117.40924M0.160.92%
1 Month16.8517.616.5717.05684M0.694.09%
3 Months17.717.8816.1717.06785M-0.16-0.90%
6 Months17.9818.2916.1717.51785M-0.44-2.45%
1 Year19.1519.7216.1717.89886M-1.61-8.41%
3 Years19.622.3416.1718.98904M-2.06-10.51%
5 Years23.462415.6919.39154M-5.92-25.23%

AGNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 201917.51+0.17+0.98%17.3317.594,202,230
Jul 19 201917.34-0.11-0.63%17.3217.52994,616,039
Jul 18 201917.45+0.08+0.46%17.317917.535,037,911
Jul 17 201917.370.000.00%17.3117.413,587,137
Jul 16 201917.37+0.03+0.17%17.327717.414,330,839
Jul 15 201917.34+0.07+0.41%17.2717.372,699,429
Jul 12 201917.27+0.12+0.70%17.1617.293,037,799
Jul 11 201917.15+0.02+0.12%17.0817.244,616,084
Jul 10 201917.13+0.06+0.35%17.0617.163,288,452
Jul 09 201917.07+0.05+0.29%16.98517.083,550,027
Jul 08 201917.02+0.13+0.74%16.9517.103,533,088
Jul 05 201916.895+0.04+0.27%16.746717.003,546,528
Jul 03 201916.85+0.07+0.42%16.7516.952,975,063
Jul 02 201916.78+0.01+0.06%16.71999916.813,458,152
Jul 01 201916.77+0.08+0.48%16.73999916.884,526,709
Jun 28 201916.690.000.00%16.6916.690
Jun 27 201916.69-0.08-0.48%16.5716.755,763,969
Jun 26 201916.77-0.09-0.53%16.7616.955,550,766
Jun 25 201916.86+0.03+0.18%16.78516.995,834,398
Jun 24 201916.83+0.01+0.06%16.7116.915,207,364
See More Historical Prices »


Your Recent History
NASDAQ
AGNC
AGNC Inves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.