Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | AGNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.12 | -0.98% | 12.17 | 16:39:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.29 | 11.93 | 12.30 | 12.11 | 12.29 |
AGNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.65 | 11.85 | 12.22 | 18,379,502 | -0.21 | -1.7% |
| 1 Month | 12.31 | 12.65 | 10.86 | 11.86 | 16,533,849 | -0.14 | -1.14% |
| 3 Months | 13.39 | 13.64 | 10.86 | 12.44 | 11,874,911 | -1.22 | -9.11% |
| 6 Months | 16.01 | 16.14 | 10.86 | 13.52 | 9,826,603 | -3.84 | -23.99% |
| 1 Year | 18.24 | 18.84 | 10.86 | 14.80 | 8,082,651 | -6.07 | -33.28% |
| 3 Years | 17.45 | 19.68 | 6.25 | 14.86 | 7,539,362 | -5.28 | -30.26% |
| 5 Years | 20.05 | 22.34 | 6.25 | 16.11 | 6,488,821 | -7.88 | -39.3% |
AGNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 12.29 | -0.10 | -0.81% | 12.40 | 12.43 | 12.21 | 13,466,684 |
| May 13 2022 | 12.39 | 0.28 | 2.31% | 12.12 | 12.39 | 12.07 | 16,387,372 |
| May 12 2022 | 12.11 | -0.03 | -0.25% | 12.08 | 12.19 | 11.85 | 21,944,725 |
| May 11 2022 | 12.14 | -0.09 | -0.74% | 12.25 | 12.32 | 12.09 | 18,166,937 |
| May 10 2022 | 12.23 | -0.03 | -0.24% | 12.38 | 12.65 | 12.115 | 21,931,792 |
| May 09 2022 | 12.26 | -0.15 | -1.21% | 12.23 | 12.37 | 12.13 | 15,515,365 |
| May 06 2022 | 12.41 | 0.27 | 2.22% | 12.10 | 12.44 | 12.09 | 16,210,641 |
| May 05 2022 | 12.14 | 0.02 | 0.17% | 12.10 | 12.34 | 11.99 | 18,163,620 |
| May 04 2022 | 12.12 | 0.13 | 1.08% | 11.96 | 12.15 | 11.745 | 17,641,404 |
| May 03 2022 | 11.99 | 0.79 | 7.05% | 11.50 | 12.01 | 11.48 | 24,501,784 |
| May 02 2022 | 11.20 | 0.22 | 2.0% | 11.01 | 11.215 | 10.86 | 15,676,528 |
| Apr 29 2022 | 10.98 | -0.49 | -4.27% | 11.47 | 11.51 | 10.95 | 15,940,247 |
| Apr 28 2022 | 11.47 | 0.38 | 3.43% | 11.09 | 11.475 | 10.97 | 16,727,626 |
| Apr 27 2022 | 11.09 | 0.02 | 0.18% | 11.13 | 11.20 | 11.01 | 14,468,030 |
| Apr 26 2022 | 11.07 | -0.60 | -5.14% | 11.62 | 11.705 | 11.01 | 18,777,333 |
| Apr 25 2022 | 11.67 | 0.08 | 0.69% | 11.51 | 11.69 | 11.26 | 14,818,581 |
| Apr 22 2022 | 11.59 | -0.28 | -2.36% | 11.86 | 11.87 | 11.55 | 13,589,744 |
| Apr 21 2022 | 11.87 | -0.12 | -1.0% | 12.04 | 12.14 | 11.86 | 9,471,810 |
| Apr 20 2022 | 11.99 | 0.13 | 1.1% | 11.91 | 12.12 | 11.835 | 9,894,260 |
| Apr 19 2022 | 11.86 | -0.42 | -3.42% | 12.31 | 12.34 | 11.82 | 17,382,505 |
| Apr 18 2022 | 12.28 | -0.20 | -1.6% | 12.47 | 12.47 | 12.23 | 10,384,806 |