Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | AGNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.48% | 16.72 | 16.75 | 16.575 | 16.64 | 16.64 | 15:47:27 |
AGNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.19 | 16.78 | 16.115 | 16.46 | 3,059,522 | 0.53 | 3.27% |
| 1 Month | 16.07 | 16.78 | 15.60 | 16.12 | 3,430,656 | 0.65 | 4.04% |
| 3 Months | 17.28 | 17.37 | 14.51 | 15.93 | 5,303,567 | -0.56 | -3.24% |
| 6 Months | 18.16 | 18.29 | 14.51 | 16.60 | 5,265,853 | -1.44 | -7.93% |
| 1 Year | 17.60 | 18.29 | 14.51 | 17.22 | 5,648,384 | -0.88 | -5.0% |
| 3 Years | 19.47 | 22.34 | 14.51 | 18.68 | 4,660,306 | -2.75 | -14.12% |
| 5 Years | 22.97 | 23.44 | 14.51 | 18.99 | 4,056,305 | -6.25 | -27.21% |
AGNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 16.64 | -0.01 | -0.06% | 16.61 | 16.67 | 16.50 | 2,656,743 |
| Oct 21 2019 | 16.65 | 0.22 | 1.37% | 16.50 | 16.66 | 16.4403 | 3,526,200 |
| Oct 18 2019 | 16.425 | 0.09 | 0.52% | 16.38 | 16.52 | 16.33 | 3,712,010 |
| Oct 17 2019 | 16.34 | 0.14 | 0.86% | 16.26 | 16.34 | 16.24 | 2,428,317 |
| Oct 16 2019 | 16.20 | 0.08 | 0.5% | 16.19 | 16.21 | 16.115 | 2,974,343 |
| Oct 15 2019 | 16.12 | -0.06 | -0.4% | 16.18 | 16.37 | 16.11 | 3,474,534 |
| Oct 14 2019 | 16.185 | -0.08 | -0.46% | 16.21 | 16.25 | 16.11 | 1,733,810 |
| Oct 11 2019 | 16.26 | 0.20 | 1.25% | 16.10 | 16.31 | 16.06 | 4,010,098 |
| Oct 10 2019 | 16.06 | 0.07 | 0.44% | 15.98 | 16.13 | 15.95 | 2,332,293 |
| Oct 09 2019 | 15.99 | 0.09 | 0.57% | 15.99 | 16.06 | 15.91 | 2,597,153 |
| Oct 08 2019 | 15.90 | -0.12 | -0.75% | 15.96 | 16.02 | 15.88 | 3,552,801 |
| Oct 07 2019 | 16.02 | -0.02 | -0.12% | 16.04 | 16.14 | 15.94 | 2,597,484 |
| Oct 04 2019 | 16.04 | 0.15 | 0.98% | 15.90 | 16.04 | 15.89 | 3,028,899 |
| Oct 03 2019 | 15.885 | 0.07 | 0.44% | 15.83 | 15.9558 | 15.73 | 4,390,107 |
| Oct 02 2019 | 15.815 | 0.00 | 0.03% | 15.78 | 15.82 | 15.60 | 5,258,082 |
| Oct 01 2019 | 15.81 | -0.28 | -1.74% | 16.05 | 16.18 | 15.654 | 5,756,348 |
| Sep 30 2019 | 16.09 | 0.07 | 0.44% | 16.02 | 16.12 | 15.94 | 4,417,361 |
| Sep 27 2019 | 16.02 | -0.19 | -1.17% | 16.10 | 16.17 | 15.97 | 3,058,146 |
| Sep 26 2019 | 16.21 | 0.03 | 0.19% | 16.18 | 16.28 | 16.11 | 4,035,158 |
| Sep 25 2019 | 16.18 | 0.10 | 0.62% | 16.07 | 16.24 | 16.00 | 3,073,505 |
| Sep 24 2019 | 16.08 | -0.23 | -1.41% | 16.32 | 16.45 | 16.03 | 4,742,695 |
| Sep 23 2019 | 16.31 | 0.05 | 0.31% | 16.26 | 16.40 | 16.175 | 5,915,250 |
