Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | AGNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.22 | 1.15% | 19.34 | 19.14 | 19.36 | 19.15 | 19.12 | 23:59:37 |
AGNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.23 | 19.40 | 18.90 | 19.06 | 5,695,501 | 0.11 | 0.57% |
| 1 Month | 18.24 | 19.40 | 18.11 | 18.75 | 6,326,621 | 1.10 | 6.03% |
| 3 Months | 17.28 | 19.40 | 17.16 | 18.12 | 4,939,755 | 2.06 | 11.92% |
| 6 Months | 16.70 | 19.40 | 14.51 | 16.97 | 5,026,903 | 2.64 | 15.81% |
| 1 Year | 17.73 | 19.40 | 14.51 | 17.18 | 4,979,803 | 1.61 | 9.08% |
| 3 Years | 19.42 | 22.34 | 14.51 | 18.57 | 4,792,310 | -0.08 | -0.41% |
| 5 Years | 21.84 | 22.34 | 14.51 | 18.73 | 4,142,789 | -2.50 | -11.45% |
AGNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 19.34 | 0.22 | 1.15% | 19.15 | 19.36 | 19.0999 | 3,751,065 |
| Feb 13 2020 | 19.12 | 0.13 | 0.68% | 19.03 | 19.13 | 18.95 | 4,910,015 |
| Feb 12 2020 | 18.99 | 0.01 | 0.05% | 18.96 | 19.16 | 18.90 | 5,424,984 |
| Feb 11 2020 | 18.98 | -0.05 | -0.26% | 19.06 | 19.10 | 18.90 | 5,544,876 |
| Feb 10 2020 | 19.03 | -0.16 | -0.83% | 19.35 | 19.35 | 18.96 | 6,755,083 |
| Feb 07 2020 | 19.19 | -0.03 | -0.16% | 19.23 | 19.40 | 19.11 | 5,842,547 |
| Feb 06 2020 | 19.22 | 0.02 | 0.1% | 19.18 | 19.38 | 19.10 | 7,488,783 |
| Feb 05 2020 | 19.20 | 0.41 | 2.18% | 18.84 | 19.24 | 18.74 | 8,402,412 |
| Feb 04 2020 | 18.79 | 0.16 | 0.86% | 18.70 | 18.87 | 18.6151 | 10,150,004 |
| Feb 03 2020 | 18.63 | 0.04 | 0.22% | 18.57 | 18.74 | 18.48 | 6,658,168 |
| Jan 31 2020 | 18.59 | 0.11 | 0.6% | 18.48 | 18.67 | 18.45 | 7,498,248 |
| Jan 30 2020 | 18.48 | -0.44 | -2.33% | 18.68 | 18.77 | 18.44 | 9,795,062 |
| Jan 29 2020 | 18.92 | 0.51 | 2.77% | 18.45 | 18.92 | 18.435 | 8,344,140 |
| Jan 28 2020 | 18.41 | 0.14 | 0.77% | 18.32 | 18.47 | 18.19 | 4,588,514 |
| Jan 27 2020 | 18.27 | -0.08 | -0.44% | 18.30 | 18.35 | 18.20 | 4,958,792 |
| Jan 24 2020 | 18.35 | -0.08 | -0.43% | 18.42 | 18.48 | 18.26 | 4,095,466 |
| Jan 23 2020 | 18.43 | 0.07 | 0.38% | 18.38 | 18.45 | 18.3348 | 3,702,664 |
| Jan 22 2020 | 18.36 | -0.11 | -0.6% | 18.46 | 18.53 | 18.35 | 4,346,814 |
| Jan 21 2020 | 18.47 | 0.22 | 1.21% | 18.29 | 18.49 | 18.25 | 6,314,692 |
| Jan 17 2020 | 18.25 | 0.04 | 0.22% | 18.24 | 18.27 | 18.11 | 5,384,534 |
