Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGNC Investment Corporation | AGNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.18 | 1.3% | 14.07 | 13.89 | 14.55 | 14.35 | 13.89 | 13:10:03 |
AGNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.07 | 14.55 | 12.81 | 13.23 | 17,025,327 | 1.00 | 7.65% |
| 1 Month | 12.75 | 14.55 | 11.40 | 12.97 | 11,098,882 | 1.32 | 10.35% |
| 3 Months | 12.92 | 14.55 | 6.25 | 11.82 | 14,301,675 | 1.15 | 8.9% |
| 6 Months | 17.25 | 19.68 | 6.25 | 13.92 | 10,422,194 | -3.18 | -18.43% |
| 1 Year | 16.95 | 19.68 | 6.25 | 14.74 | 7,650,086 | -2.88 | -16.99% |
| 3 Years | 20.84 | 22.34 | 6.25 | 17.10 | 5,865,675 | -6.77 | -32.49% |
| 5 Years | 20.15 | 22.34 | 6.25 | 17.60 | 4,819,062 | -6.08 | -30.17% |
AGNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2020 | 13.89 | 0.57 | 4.28% | 13.27 | 14.04 | 13.20 | 16,110,762 |
| Jun 03 2020 | 13.32 | 0.32 | 2.46% | 13.16 | 13.44 | 13.04 | 12,164,766 |
| Jun 02 2020 | 13.00 | -0.16 | -1.22% | 13.24 | 13.33 | 12.95 | 7,566,613 |
| Jun 01 2020 | 13.16 | 0.16 | 1.23% | 12.95 | 13.28 | 12.81 | 10,025,997 |
| May 29 2020 | 13.00 | -0.09 | -0.69% | 13.07 | 13.22 | 12.82 | 39,258,497 |
| May 28 2020 | 13.09 | -0.40 | -2.97% | 13.42 | 13.53 | 13.075 | 9,302,872 |
| May 27 2020 | 13.49 | 0.07 | 0.52% | 13.60 | 13.70 | 13.125 | 10,264,314 |
| May 26 2020 | 13.42 | 0.25 | 1.9% | 13.47 | 13.69 | 13.30 | 9,755,248 |
| May 22 2020 | 13.17 | 0.12 | 0.92% | 13.16 | 13.19 | 12.885 | 7,032,787 |
| May 21 2020 | 13.05 | -0.20 | -1.51% | 13.24 | 13.25 | 12.90 | 9,089,565 |
| May 20 2020 | 13.25 | 0.26 | 2.0% | 13.19 | 13.3414 | 12.97 | 9,799,167 |
| May 19 2020 | 12.99 | 0.09 | 0.7% | 12.88 | 13.18 | 12.78 | 7,466,874 |
| May 18 2020 | 12.90 | 0.46 | 3.7% | 12.87 | 12.98 | 12.52 | 11,320,824 |
| May 15 2020 | 12.44 | 0.03 | 0.24% | 12.31 | 12.67 | 12.17 | 9,369,521 |
| May 14 2020 | 12.41 | 0.68 | 5.8% | 11.50 | 12.43 | 11.40 | 8,551,391 |
| May 13 2020 | 11.73 | -0.31 | -2.53% | 12.00 | 12.17 | 11.535 | 13,261,822 |
| May 12 2020 | 12.035 | -0.28 | -2.23% | 12.39 | 12.54 | 12.015 | 7,231,862 |
| May 11 2020 | 12.31 | -0.49 | -3.83% | 12.65 | 12.698 | 12.30 | 6,377,545 |
| May 08 2020 | 12.80 | 0.23 | 1.83% | 12.75 | 12.82 | 12.61 | 6,928,330 |
| May 07 2020 | 12.57 | 0.09 | 0.68% | 12.67 | 12.73 | 12.35 | 8,232,175 |
| May 06 2020 | 12.485 | -0.30 | -2.31% | 12.81 | 12.98 | 12.465 | 8,180,333 |
| May 05 2020 | 12.78 | 0.37 | 2.98% | 12.63 | 12.93 | 12.37 | 8,979,736 |
