Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aetherium Acquisition Corporation | GMFIU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.91 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.91 | 10.91 |
GMFIU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.17 | 11.29 | 10.91 | 10.91 | 368 | -0.26 | -2.33% |
| 1 Month | 10.76 | 11.30 | 9.69 | 11.16 | 530 | 0.15 | 1.39% |
| 3 Months | 10.71 | 13.80 | 9.69 | 11.32 | 990 | 0.20 | 1.87% |
| 6 Months | 10.86 | 13.80 | 9.69 | 11.25 | 900 | 0.05 | 0.46% |
| 1 Year | 10.51 | 13.80 | 9.69 | 11.05 | 815 | 0.40 | 3.81% |
| 3 Years | 10.00 | 13.80 | 9.41 | 10.03 | 11,477 | 0.91 | 9.10% |
| 5 Years | 10.00 | 13.80 | 9.41 | 10.03 | 11,477 | 0.91 | 9.10% |
GMFIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| May 06 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 1 |
| May 03 2024 | 10.91 | -0.38 | -3.37% | 11.19 | 11.29 | 10.91 | 1,101 |
| May 02 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| May 01 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 30 2024 | 11.29 | 0.00 | 0.00% | 11.17 | 11.29 | 11.17 | 1 |
| Apr 29 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 26 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 25 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 24 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 23 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 22 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 19 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| Apr 18 2024 | 11.29 | 0.05 | 0.44% | 11.15 | 11.30 | 11.15 | 2,230 |
| Apr 17 2024 | 11.24 | 0.48 | 4.46% | 11.03 | 11.24 | 11.03 | 1,206 |
| Apr 16 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 78 |
| Apr 15 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| Apr 12 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 22 |
| Apr 11 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| Apr 10 2024 | 10.76 | 0.00 | 0.00% | 11.00 | 11.00 | 10.76 | 22 |
| Apr 09 2024 | 10.76 | -0.25 | -2.27% | 10.76 | 10.76 | 9.69 | 111 |
| Apr 08 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
