Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AERWINS Technologies Inc | AWIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -11.52% | 4.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.21 | 4.58 | 5.5799 | 4.655 | 5.12 |
AWIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 9.80 | 2.49 | 6.24 | 10,003,973 | 1.71 | 60.64% |
| 1 Month | 3.36 | 9.80 | 2.12 | 5.84 | 2,918,957 | 1.17 | 34.82% |
| 3 Months | 9.42 | 10.45 | 2.12 | 6.14 | 1,330,670 | -4.89 | -51.91% |
| 6 Months | 12.68 | 21.80 | 2.12 | 11.62 | 1,843,719 | -8.15 | -64.27% |
| 1 Year | 54.00 | 74.40 | 2.12 | 18.98 | 3,343,540 | -49.47 | -91.61% |
| 3 Years | 639.00 | 725.00 | 2.12 | 35.16 | 2,947,052 | -634.47 | -99.29% |
| 5 Years | 639.00 | 725.00 | 2.12 | 35.16 | 2,947,052 | -634.47 | -99.29% |
AWIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.655 | -0.47 | -9.08% | 5.21 | 5.5799 | 4.58 | 365,464 |
| May 16 2024 | 5.12 | -1.16 | -18.47% | 5.20 | 6.4799 | 5.02 | 1,088,069 |
| May 15 2024 | 6.28 | 3.57 | 131.73% | 3.30 | 9.80 | 3.20 | 48,679,700 |
| May 14 2024 | 2.71 | -0.02 | -0.73% | 2.65 | 2.90 | 2.49 | 137,958 |
| May 13 2024 | 2.73 | 0.11 | 4.20% | 2.62 | 2.85 | 2.6113 | 24,418 |
| May 10 2024 | 2.62 | -0.18 | -6.43% | 2.82 | 2.93 | 2.5401 | 89,722 |
| May 09 2024 | 2.80 | -0.28 | -9.09% | 3.01 | 3.10 | 2.63 | 64,298 |
| May 08 2024 | 3.08 | -0.08 | -2.53% | 3.12 | 3.30 | 2.91 | 76,373 |
| May 07 2024 | 3.16 | -0.70 | -18.13% | 3.93 | 3.93 | 3.05 | 210,064 |
| May 06 2024 | 3.86 | 0.21 | 5.75% | 3.45 | 3.95 | 3.35 | 431,689 |
| May 03 2024 | 3.65 | 0.43 | 13.35% | 3.21 | 6.45 | 3.10 | 5,002,213 |
| May 02 2024 | 3.22 | -0.12 | -3.59% | 3.34 | 3.69 | 3.10 | 106,045 |
| May 01 2024 | 3.34 | 0.28 | 9.15% | 3.18 | 3.65 | 3.07 | 110,414 |
| Apr 30 2024 | 3.06 | -0.04 | -1.29% | 3.28 | 3.44 | 3.05 | 99,810 |
| Apr 29 2024 | 3.10 | 0.11 | 3.68% | 2.85 | 3.65 | 2.80 | 256,065 |
| Apr 26 2024 | 2.99 | 0.55 | 22.54% | 2.45 | 4.48 | 2.12 | 1,653,846 |
| Apr 25 2024 | 2.44 | -0.34 | -12.23% | 2.78 | 2.79 | 2.31 | 37,656 |
| Apr 24 2024 | 2.78 | -0.55 | -16.52% | 3.28 | 3.3124 | 2.70 | 93,994 |
| Apr 23 2024 | 3.33 | -0.18 | -5.13% | 3.41 | 3.60 | 3.20 | 42,295 |
| Apr 22 2024 | 3.51 | 0.33 | 10.38% | 3.33 | 3.90 | 3.15 | 125,065 |
| Apr 19 2024 | 3.18 | -0.24 | -7.02% | 3.36 | 3.41 | 3.101 | 49,450 |
| Apr 18 2024 | 3.42 | 0.05 | 1.63% | 3.10 | 3.55 | 3.00 | 165,535 |
