Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AerSale Corporation (ASLE)
AerSale Corporation (ASLE) Options

ASLE AerSale Corporation

6.94

0.36 (5.47%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ASLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.30	4.60	0.00	4.45	0.00	0.00 %	0	0	-
5.00	1.95	2.25	0.00	2.10	0.00	0.00 %	0	0	-
7.50	0.35	0.40	0.37	0.375	0.12	48.00 %	35	879	4/26/2024
10.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	70	313	4/26/2024
12.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	16	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	60	-
7.50	0.85	0.95	1.30	0.90	0.00	0.00 %	0	58	-
10.00	2.80	3.40	3.13	3.10	0.00	0.00 %	0	3	-
12.50	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock