Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdTheorent Holding Company Inc | ADTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.31% | 3.25 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.26 | 3.24 | 3.30 | 3.26 | 3.26 |
| Support 1 | Support 2 | Pivot Price | Resistance 1 | Resistance 2 |
|---|---|---|---|---|
| 3.2267 | 3.2033 | 3.2633 | 3.2867 | 3.3233 |
