Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adaptimmune Therapeutics PLC (ADAP)
Adaptimmune Therapeutics PLC (ADAP) Options

ADAP Adaptimmune Therapeutics PLC

1.18

0.03 (2.61%)

Last Updated: 14:31:38

Delayed by 15 minutes

ADAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.30	1.30	0.00	0.80	0.00	0.00 %	0	0	-
1.00	0.20	0.40	0.15	0.30	0.00	0.00 %	0	56	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	134	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
2.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	203	-
1.50	0.25	0.40	0.30	0.325	0.00	0.00 %	0	24	-
2.00	0.60	1.30	0.00	0.95	0.00	0.00 %	0	0	-
2.50	1.05	1.70	1.35	1.375	0.00	0.00 %	0	0	-
5.00	3.50	4.90	0.00	4.20	0.00	0.00 %	0	0	-

Adaptimmune Therapeutics

Delayed Upgrade Clock