Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acumen Pharmaceuticals Inc | ABOS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.93% | 3.25 | 19:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.24 | 3.145 | 3.37 | 3.25 | 3.22 |
ABOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.37 | 3.07 | 3.18 | 169,629 | 0.13 | 4.17% |
| 1 Month | 3.76 | 4.06 | 3.07 | 3.41 | 227,379 | -0.51 | -13.56% |
| 3 Months | 3.20 | 5.09 | 3.00 | 3.82 | 335,944 | 0.05 | 1.56% |
| 6 Months | 1.87 | 5.09 | 1.8101 | 3.27 | 425,634 | 1.38 | 73.80% |
| 1 Year | 3.86 | 11.3099 | 1.8101 | 5.69 | 580,033 | -0.61 | -15.80% |
| 3 Years | 25.07 | 26.98 | 1.8101 | 7.32 | 418,970 | -21.82 | -87.04% |
| 5 Years | 25.07 | 26.98 | 1.8101 | 7.32 | 418,970 | -21.82 | -87.04% |
ABOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.25 | 0.03 | 0.93% | 3.24 | 3.37 | 3.145 | 195,492 |
| Apr 30 2024 | 3.22 | 0.04 | 1.26% | 3.16 | 3.245 | 3.15 | 82,410 |
| Apr 29 2024 | 3.18 | 0.01 | 0.32% | 3.19 | 3.34 | 3.16 | 305,138 |
| Apr 26 2024 | 3.17 | -0.02 | -0.63% | 3.19 | 3.21 | 3.134 | 140,700 |
| Apr 25 2024 | 3.19 | 0.01 | 0.31% | 3.11 | 3.21 | 3.07 | 167,647 |
| Apr 24 2024 | 3.18 | 0.02 | 0.63% | 3.12 | 3.21 | 3.105 | 152,249 |
| Apr 23 2024 | 3.16 | 0.03 | 0.96% | 3.19 | 3.319 | 3.14 | 270,690 |
| Apr 22 2024 | 3.13 | -0.02 | -0.63% | 3.21 | 3.2588 | 3.12 | 479,020 |
| Apr 19 2024 | 3.15 | -0.01 | -0.32% | 3.24 | 3.30 | 3.10 | 307,602 |
| Apr 18 2024 | 3.16 | -0.31 | -8.93% | 3.43 | 3.49 | 3.11 | 636,385 |
| Apr 17 2024 | 3.47 | -0.03 | -0.86% | 3.50 | 3.63 | 3.46 | 150,942 |
| Apr 16 2024 | 3.50 | -0.03 | -0.85% | 3.49 | 3.60 | 3.40 | 222,725 |
| Apr 15 2024 | 3.53 | -0.21 | -5.61% | 3.74 | 3.77 | 3.53 | 215,011 |
| Apr 12 2024 | 3.74 | -0.15 | -3.86% | 3.85 | 3.93 | 3.705 | 184,175 |
| Apr 11 2024 | 3.89 | 0.18 | 4.85% | 3.75 | 3.93 | 3.7015 | 218,695 |
| Apr 10 2024 | 3.71 | -0.13 | -3.39% | 3.79 | 3.83 | 3.605 | 197,459 |
| Apr 09 2024 | 3.84 | -0.05 | -1.29% | 3.91 | 3.975 | 3.80 | 216,849 |
| Apr 08 2024 | 3.89 | 0.04 | 1.04% | 3.85 | 4.00 | 3.85 | 143,024 |
| Apr 05 2024 | 3.85 | 0.01 | 0.26% | 3.80 | 3.94 | 3.73 | 138,122 |
| Apr 04 2024 | 3.84 | -0.07 | -1.79% | 3.98 | 4.06 | 3.82 | 163,251 |
| Apr 03 2024 | 3.91 | 0.12 | 3.17% | 3.76 | 3.915 | 3.75 | 155,494 |
| Apr 02 2024 | 3.79 | -0.22 | -5.49% | 3.98 | 4.03 | 3.765 | 235,845 |
