Acri Capital Corporation Historical Data - ACAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.49	11.49	11.49	1	11.49	CS
4	0.1	0.877963125549	11.39	11.57	11.31	2243	11.43334444	CS
12	0.24	2.13333333333	11.25	11.57	11.21	4138	11.35432738	CS
26	0.34	3.04932735426	11.15	11.57	11.06	12872	11.18781762	CS
52	0.68	6.29047178538	10.81	11.57	9.88	13150	11.08451708	CS
156	1.42	14.1012909633	10.07	11.57	8.39	19216	10.54998569	CS
260	-4.51	-28.1875	16	16	7.87	101558	10.63169526	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	11.49	0	0.00	11.49	11.49	11.49	0
1721946900	11.49	0	0.00	11.49	11.49	11.49	0
1721860500	11.49	0	0.00	11.49	11.49	11.49	1
1721774100	11.49	0	0.00	11.49	11.49	11.49	1
1721687700	11.49	0	0.00	11.49	11.49	11.49	2
1721428500	11.49	0	0.00	11.4	11.49	11.4	6
1721342100	11.49	0	0.00	11.49	11.49	11.48	131
1721255700	11.49	0	0.00	11.38	11.49	11.38	19
1721169300	11.49	-0.06	-0.52	11.5	11.5	11.49	173
1721082900	11.55	0.08	0.70	11.56	11.56	11.38	177
1720823700	11.47	0.03	0.26	11.44	11.47	11.44	328
1720737300	11.44	0	0.00	11.44	11.44	11.44	46
1720650900	11.44	-0.1	-0.87	11.55	11.55	11.36	1495
1720564500	11.54	0	0.00	11.56	11.56	11.54	12
1720478100	11.54	0.11	0.96	11.55	11.55	11.54	428
1720218900	11.43	0.05	0.44	11.57	11.57	11.35	32017
1720040640	11.38	-0.06	-0.52	11.31	11.49	11.31	348
1719959700	11.44	0.05	0.44	11.4	11.44	11.38	2908
1719873300	11.39	0	0.00	11.4	11.4	11.39	3
1719614100	11.39	0	0.00	11.39	11.39	11.39	0
1719527700	11.39	0.03	0.26	11.36	11.39	11.36	705
1719441300	11.36	0	0.00	11.36	11.36	11.36	0
1719354900	11.36	0	0.00	11.36	11.36	11.36	14
1719268500	11.36	0.07	0.62	11.29	11.36	11.24	101755
1719009300	11.29	0	0.00	11.29	11.29	11.29	0
1718922900	11.29	0	0.00	11.29	11.29	11.29	0
1718750100	11.29	0	0.00	11.29	11.29	11.29	0
1718663700	11.29	0	0.00	11.29	11.29	11.29	0
1718404500	11.29	0	0.00	11.36	11.36	11.29	402
1718318100	11.29	0	0.00	11.29	11.29	11.29	0
1718231700	11.29	0	0.00	11.3	11.3	11.29	42
1718145300	11.29	0.01	0.09	11.29	11.29	11.29	201
1718058900	11.28	0	0.00	11.28	11.28	11.28	118
1717799700	11.28	0	0.00	11.28	11.28	11.28	118
1717713300	11.28	-0.02	-0.18	11.3	11.3	11.28	115
1717626900	11.3	0	0.00	11.31	11.31	11.3	104
1717540500	11.3	0	0.00	11.3	11.3	11.3	103
1717454100	11.3	0	0.00	11.26	11.3	11.26	52
1717194900	11.3	0	0.00	11.3	11.3	11.3	4
1717108500	11.3	0	0.00	11.3	11.3	11.3	0
1717022100	11.3	0	0.00	11.32	11.32	11.3	1
1716935700	11.3	0	0.00	11.24	11.3	11.24	6
1716590100	11.3	0	0.00	11.3	11.3	11.3	0
1716503700	11.3	0	0.00	11.3	11.3	11.3	2
1716417300	11.3	0	0.00	11.3	11.3	11.3	2
1716330900	11.3	0.02	0.18	11.28	11.3	11.22	5653
1716244500	11.28	0.06	0.53	11.22	11.28	11.22	250
1715985300	11.22	-0.07	-0.62	11.22	11.22	11.22	100
1715898900	11.29	0	0.00	11.29	11.29	11.21	326
1715812500	11.29	0	0.00	11.21	11.29	11.21	282
1715726100	11.29	0.03	0.27	11.22	11.29	11.22	464
1715639700	11.26	0	0.00	11.27	11.27	11.26	3
1715380500	11.26	0	0.00	11.26	11.26	11.26	0
1715294100	11.26	0	0.00	11.26	11.26	11.26	0
1715207700	11.26	0	0.00	11.26	11.26	11.26	0
1715121300	11.26	0	0.00	11.26	11.26	11.26	3
1715034900	11.26	0	0.00	11.26	11.26	11.26	5808
1714775700	11.26	0.06	0.54	11.25	11.26	11.22	27315
1714689300	11.2	0	0.00	11.2	11.2	11.2	0
1714602900	11.2	0	0.00	11.2	11.2	11.2	0
1714516500	11.2	0	0.00	11.2	11.2	11.2	55
1714430100	11.2	0	0.00	11.2	11.22	11.2	370

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acri Capital Corporation (ACAC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acri Capital Corporation (ACAC) Historical

Acri Capital Corporation (ACAC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History