ACOR

Acorda Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Acorda Therapeutics Inc ACOR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0198 -2.2% 0.88 05:04:47
Close Price Low Price High Price Open Price Previous Close
0.8998
more quote information »

ACOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.221.640.7728980.951651826,062,951-0.34-27.87%
1 Month0.5691.640.4810.86827048,921,0210.31154.66%
3 Months0.67951.640.4020.73947095,866,4140.200529.51%
6 Months1.081.640.4020.76346533,972,530-0.20-18.52%
1 Year1.982.780.4021.143,008,591-1.10-55.56%
3 Years26.0036.350.4025.931,594,411-25.12-96.62%
5 Years36.2943.630.40210.081,231,570-35.41-97.58%

ACOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 0.8998 0.0647 7.75% 0.8256 0.9274 0.8011 3,400,455
Oct 23 2020 0.8351 -0.0374 -4.29% 0.92 0.92 0.794 3,463,112
Oct 22 2020 0.8725 -0.0656 -6.99% 0.9468 0.9475 0.772898 5,774,539
Oct 21 2020 0.9381 -0.0239 -2.48% 0.8734 0.97 0.86 7,561,670
Oct 20 2020 0.962 0.272 39.42% 1.22 1.64 0.925 110,114,981
Oct 19 2020 0.69 0.0212 3.17% 0.6798 0.70 0.6771 4,940,938
Oct 16 2020 0.6688 -0.0207 -3.0% 0.6966 0.7189 0.6543 2,263,571
Oct 15 2020 0.6895 -0.0103 -1.47% 0.6953 0.7199 0.6543 1,839,410
Oct 14 2020 0.6998 -0.0139 -1.95% 0.7028 0.7475 0.67 1,437,662
Oct 13 2020 0.7137 0.0071 1.0% 0.7117 0.725 0.6825 1,569,304
Oct 12 2020 0.7066 -0.029 -3.94% 0.731 0.7476 0.66 3,601,255
Oct 09 2020 0.7356 0.0931 14.49% 0.65 0.785 0.64 7,699,309
Oct 08 2020 0.6425 -0.0116 -1.77% 0.6524 0.6592 0.6302 1,620,348
Oct 07 2020 0.6541 0.0075 1.16% 0.6774 0.6774 0.6155 2,224,590
Oct 06 2020 0.6466 0.0629 10.78% 0.5775 0.6675 0.5723 4,701,924
Oct 05 2020 0.5837 0.0234 4.18% 0.56 0.5975 0.556 2,264,433
Oct 02 2020 0.5603 0.0403 7.75% 0.51 0.57 0.4945 2,552,961
Oct 01 2020 0.52 0.005 0.97% 0.5014 0.5275 0.481 2,974,500
Sep 30 2020 0.515 -0.0425 -7.62% 0.54 0.5595 0.503 3,525,357
Sep 29 2020 0.5575 -0.0422 -7.04% 0.569 0.62 0.55 4,890,093
Sep 28 2020 0.5997 -0.0153 -2.49% 0.6314 0.73 0.5525 21,121,791
See More Historical Prices »


Your Recent History
NASDAQ
ACOR
Acorda The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.