ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACOR Acorda Therapeutics Inc

13.50
1.10 (8.87%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Acorda Therapeutics Inc ACOR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.10 8.87% 13.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.40 12.40 14.10 13.50 12.40
more quote information »

ACOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4714.1112.0012.453,1361.038.26%
1 Month14.0514.7512.0013.224,355-0.55-3.91%
3 Months15.0518.0012.0014.913,839-1.55-10.30%
6 Months15.7518.009.1012.955,192-2.25-14.29%
1 Year12.8024.1968.97816.88217,4630.705.47%
3 Years119.20127.205.22228.15706,706-105.70-88.67%
5 Years1,759.201,795.205.222158.711,351,956-1,745.70-99.23%

ACOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 13.50 1.10 8.87% 12.40 14.10 12.40 5,062
Mar 15 2024 12.40 -0.55 -4.21% 14.11 14.11 12.40 2,920
Mar 14 2024 12.945 0.55 4.40% 12.9711 13.054 12.40 4,457
Mar 13 2024 12.40 -0.26 -2.05% 12.60 12.60 12.40 661
Mar 12 2024 12.66 0.66 5.50% 12.47 12.845 12.00 2,038
Mar 11 2024 12.00 -0.79 -6.18% 12.47 13.00 12.00 5,605
Mar 08 2024 12.79 -0.87 -6.37% 13.61 13.61 12.50 3,793
Mar 07 2024 13.66 0.36 2.71% 14.00 14.0597 13.30 3,935
Mar 06 2024 13.30 0.30 2.31% 13.25 13.94 13.25 16,800
Mar 05 2024 13.00 -0.01 -0.08% 13.01 13.2036 12.20 9,557
Mar 04 2024 13.01 -1.19 -8.38% 14.02 14.75 13.01 10,946
Mar 01 2024 14.20 0.60 4.41% 13.64 14.20 13.60 2,584
Feb 29 2024 13.6001 0.00 0.00% 14.09 14.09 13.6001 432
Feb 28 2024 13.6001 0.20 1.49% 13.60 13.6001 13.60 1,659
Feb 27 2024 13.40 -1.09 -7.52% 13.88 14.50 13.30 2,680
Feb 26 2024 14.49 1.44 11.07% 13.05 14.49 12.291 3,176
Feb 23 2024 13.0461 -0.45 -3.36% 13.50 13.50 13.0461 698
Feb 22 2024 13.50 -0.63 -4.42% 14.04 14.04 13.50 1,824
Feb 21 2024 14.125 0.23 1.62% 14.04 14.50 13.50 3,964
Feb 20 2024 13.90 -0.90 -6.08% 14.05 14.13 13.90 5,010
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock