Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Acorda Therapeutics Inc | ACOR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.40 | 12.40 | 14.10 | 13.50 | 12.40 |
ACOR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.47 | 14.11 | 12.00 | 12.45 | 3,136 | 1.03 | 8.26% |
1 Month | 14.05 | 14.75 | 12.00 | 13.22 | 4,355 | -0.55 | -3.91% |
3 Months | 15.05 | 18.00 | 12.00 | 14.91 | 3,839 | -1.55 | -10.30% |
6 Months | 15.75 | 18.00 | 9.10 | 12.95 | 5,192 | -2.25 | -14.29% |
1 Year | 12.80 | 24.196 | 8.978 | 16.88 | 217,463 | 0.70 | 5.47% |
3 Years | 119.20 | 127.20 | 5.222 | 28.15 | 706,706 | -105.70 | -88.67% |
5 Years | 1,759.20 | 1,795.20 | 5.222 | 158.71 | 1,351,956 | -1,745.70 | -99.23% |
ACOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 13.50 | 1.10 | 8.87% | 12.40 | 14.10 | 12.40 | 5,062 |
Mar 15 2024 | 12.40 | -0.55 | -4.21% | 14.11 | 14.11 | 12.40 | 2,920 |
Mar 14 2024 | 12.945 | 0.55 | 4.40% | 12.9711 | 13.054 | 12.40 | 4,457 |
Mar 13 2024 | 12.40 | -0.26 | -2.05% | 12.60 | 12.60 | 12.40 | 661 |
Mar 12 2024 | 12.66 | 0.66 | 5.50% | 12.47 | 12.845 | 12.00 | 2,038 |
Mar 11 2024 | 12.00 | -0.79 | -6.18% | 12.47 | 13.00 | 12.00 | 5,605 |
Mar 08 2024 | 12.79 | -0.87 | -6.37% | 13.61 | 13.61 | 12.50 | 3,793 |
Mar 07 2024 | 13.66 | 0.36 | 2.71% | 14.00 | 14.0597 | 13.30 | 3,935 |
Mar 06 2024 | 13.30 | 0.30 | 2.31% | 13.25 | 13.94 | 13.25 | 16,800 |
Mar 05 2024 | 13.00 | -0.01 | -0.08% | 13.01 | 13.2036 | 12.20 | 9,557 |
Mar 04 2024 | 13.01 | -1.19 | -8.38% | 14.02 | 14.75 | 13.01 | 10,946 |
Mar 01 2024 | 14.20 | 0.60 | 4.41% | 13.64 | 14.20 | 13.60 | 2,584 |
Feb 29 2024 | 13.6001 | 0.00 | 0.00% | 14.09 | 14.09 | 13.6001 | 432 |
Feb 28 2024 | 13.6001 | 0.20 | 1.49% | 13.60 | 13.6001 | 13.60 | 1,659 |
Feb 27 2024 | 13.40 | -1.09 | -7.52% | 13.88 | 14.50 | 13.30 | 2,680 |
Feb 26 2024 | 14.49 | 1.44 | 11.07% | 13.05 | 14.49 | 12.291 | 3,176 |
Feb 23 2024 | 13.0461 | -0.45 | -3.36% | 13.50 | 13.50 | 13.0461 | 698 |
Feb 22 2024 | 13.50 | -0.63 | -4.42% | 14.04 | 14.04 | 13.50 | 1,824 |
Feb 21 2024 | 14.125 | 0.23 | 1.62% | 14.04 | 14.50 | 13.50 | 3,964 |
Feb 20 2024 | 13.90 | -0.90 | -6.08% | 14.05 | 14.13 | 13.90 | 5,010 |