Acorda Therapeutics Historical Data - ACOR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Acorda Therapeutics Inc ACOR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -6.41% 2.19 2.34 2.15 2.34 2.34 23:59:42
more quote information »

ACOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.062.631.862.353,020,2090.136.31%
1 Month2.352.8151.582.192,048,312-0.16-6.81%
3 Months2.764.461.582.831,771,989-0.57-20.65%
6 Months11.1911.911.584.151,451,965-9.00-80.43%
1 Year19.9521.131.587.851,144,426-17.76-89.02%
3 Years20.4536.351.5815.86876,136-18.26-89.29%
5 Years36.2445.451.5820.88762,812-34.05-93.96%

ACOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 2.19 -0.15 -6.41% 2.34 2.34 2.15 1,152,216
Nov 08 2019 2.34 -0.07 -2.9% 2.37 2.44 2.17 1,753,972
Nov 07 2019 2.41 -0.08 -3.21% 2.50 2.63 2.30 2,038,071
Nov 06 2019 2.49 0.11 4.62% 2.40 2.55 2.26 2,503,780
Nov 05 2019 2.38 0.39 19.6% 1.92 2.63 1.86 6,879,837
Nov 04 2019 1.99 -0.01 -0.5% 2.06 2.14 1.92 1,925,385
Nov 01 2019 2.00 0.35 21.21% 1.66 2.11 1.6501 4,079,638
Oct 31 2019 1.65 -0.18 -9.84% 1.79 2.05 1.58 1,899,886
Oct 30 2019 1.83 0.07 3.98% 1.78 1.85 1.72 1,439,424
Oct 29 2019 1.76 -0.28 -13.73% 1.96 2.02 1.76 2,186,551
Oct 28 2019 2.04 0.09 4.62% 1.98 2.05 1.95 1,073,504
Oct 25 2019 1.95 -0.05 -2.5% 2.01 2.09 1.775 2,926,154
Oct 24 2019 2.00 -0.31 -13.42% 2.32 2.63 1.94 3,606,038
Oct 23 2019 2.31 -0.11 -4.55% 2.42 2.815 2.30 1,403,253
Oct 22 2019 2.42 0.04 1.68% 2.42 2.54 2.35 820,099
Oct 21 2019 2.38 -0.08 -3.25% 2.47 2.52 2.32 931,515
Oct 18 2019 2.46 -0.12 -4.65% 2.59 2.61 2.445 895,782
Oct 17 2019 2.58 0.03 1.18% 2.59 2.64 2.53 720,262
Oct 16 2019 2.55 0.00 0.0% 2.59 2.80 2.53 1,068,185
Oct 15 2019 2.55 0.15 6.25% 2.35 2.635 2.35 1,522,417
Oct 14 2019 2.40 -0.01 -0.41% 2.35 2.42 2.27 1,290,715
See More Historical Prices »


Your Recent History
NASDAQ
ACOR
Acorda The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.