Acorda Therapeutics Historical Data - ACOR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Acorda Therapeutics Inc ACOR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -4.65% 2.46 2.61 2.445 2.59 2.58 20:00:00
more quote information »

ACOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.672.82.272.47921M-0.21-7.87%
1 Month3.393.752.272.93371M-0.93-27.43%
3 Months6.877.132.273.27662M-4.41-64.19%
6 Months11.5612.152.275.32711M-9.1-78.72%
1 Year20.1121.632.279.23701M-17.65-87.77%
3 Years20.2536.352.2716.7268837k-17.79-87.85%
5 Years31.645.452.2721.7444740k-29.14-92.22%

ACOR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20192.46-0.12-4.65%2.4452.61895,782
Oct 17 20192.58+0.03+1.18%2.532.64720,262
Oct 16 20192.550.000.00%2.532.801,068,185
Oct 15 20192.55+0.15+6.25%2.352.6351,522,417
Oct 14 20192.40-0.01-0.41%2.272.421,290,715
Oct 11 20192.41-0.26-9.74%2.402.72992,221,138
Oct 10 20192.67-0.19-6.64%2.572.9351,545,760
Oct 09 20192.86-0.02-0.52%2.762.9589605,502
Oct 08 20192.875-0.15-4.80%2.793.00596,754
Oct 07 20193.02+0.10+3.42%2.913.101,128,186
Oct 04 20192.92+0.09+3.00%2.773.14632,280
Oct 03 20192.835+0.08+2.90%2.633.00709,472
Oct 02 20192.755+0.04+1.66%2.532.9351,661,124
Oct 01 20192.71-0.16-5.57%2.592.992,005,196
Sep 30 20192.87-0.13-4.33%2.743.051,771,923
Sep 27 20193.000.000.00%2.933.15670,704
Sep 26 20193.00-0.12-3.85%2.953.16837,953
Sep 25 20193.12-0.09-2.80%3.003.271,132,078
Sep 24 20193.21-0.37-10.34%3.163.752,147,244
Sep 23 20193.58+0.09+2.58%3.333.681,155,704
Sep 20 20193.49+0.10+2.95%3.343.585,016,961
Sep 19 20193.39-0.16-4.51%3.383.63886,707
See More Historical Prices »


Your Recent History
NASDAQ
ACOR
Acorda The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.