Acorda Therapeutics Historical Data - ACOR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Acorda Therapeutics Inc ACOR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.7476 0.00 0.00 0.00 0.7476 04:29:29
more quote information »

ACOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.800.730.77118711,603,175-0.0324-4.15%
1 Month0.93321.030.70290.79388832,510,923-0.1856-19.89%
3 Months1.091.37110.70010.89160191,587,243-0.3424-31.41%
6 Months1.612.780.70011.652,133,678-0.8624-53.57%
1 Year9.229.660.70012.481,817,066-8.47-91.89%
3 Years13.8036.350.700110.311,101,989-13.05-94.58%
5 Years30.76543.630.700115.02921,894-30.02-97.57%

ACOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.747 -0.0218 -2.84% 0.77 0.7989 0.73 1,660,166
May 28 2020 0.7688 -0.02 -2.54% 0.78 0.7983 0.76 1,331,169
May 27 2020 0.7888 0.0102 1.31% 0.776 0.7989 0.7336 1,761,748
May 26 2020 0.7786 0.023 3.04% 0.78 0.80 0.7511 1,659,615
May 22 2020 0.7556 0.0145 1.96% 0.7488 0.764 0.7029 1,628,591
May 21 2020 0.7411 -0.0089 -1.19% 0.76 0.76 0.73 1,624,225
May 20 2020 0.75 -0.034 -4.34% 0.7975 0.817 0.71 2,237,695
May 19 2020 0.784 -0.0423 -5.12% 0.85 0.883 0.781 1,416,351
May 18 2020 0.8263 0.0363 4.59% 0.82 0.8714 0.784 2,973,211
May 15 2020 0.79 0.022 2.86% 0.76 0.79 0.725 1,452,252
May 14 2020 0.768 -0.0259 -3.26% 0.79 0.80 0.75 1,273,068
May 13 2020 0.7939 0.0006 0.08% 0.80 0.835773 0.76 2,079,770
May 12 2020 0.7933 0.0233 3.03% 0.756 0.85 0.748 4,307,683
May 11 2020 0.77 -0.0174 -2.21% 0.79 0.80 0.7161 11,367,942
May 08 2020 0.7874 -0.01265 -1.58% 0.815 0.8295 0.7605 2,443,324
May 07 2020 0.80005 -0.06575 -7.59% 0.8501 0.94 0.80 2,501,704
May 06 2020 0.8658 -0.0642 -6.9% 0.8709 0.9199 0.83 2,084,484
May 05 2020 0.93 0.0345 3.85% 0.92 1.00 0.88 2,202,489
May 04 2020 0.8955 -0.0039 -0.43% 0.9332 1.03 0.86 1,702,049
May 01 2020 0.8994 -0.0631 -6.56% 0.955 0.97 0.88 1,280,129
See More Historical Prices »


Your Recent History
NASDAQ
ACOR
Acorda The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.