Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acorda Therapeutics Inc | ACOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.661 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.661 |
ACOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.11 | 0.6116 | 0.9300962 | 704,253 | -0.429 | -39.36% |
| 1 Month | 13.52 | 13.74 | 0.6116 | 1.90 | 449,391 | -12.86 | -95.11% |
| 3 Months | 16.96 | 17.28 | 0.6116 | 2.11 | 138,872 | -16.30 | -96.10% |
| 6 Months | 9.10 | 18.00 | 0.6116 | 2.53 | 65,768 | -8.44 | -92.74% |
| 1 Year | 10.70 | 24.196 | 0.6116 | 15.09 | 243,189 | -10.04 | -93.82% |
| 3 Years | 79.00 | 127.20 | 0.6116 | 27.34 | 714,136 | -78.34 | -99.16% |
| 5 Years | 1,438.80 | 1,461.60 | 0.6116 | 147.11 | 1,350,837 | -1,438.14 | -99.95% |
ACOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
| Apr 12 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0 |
| Apr 11 2024 | 0.661 | -0.2187 | -24.86% | 0.7838 | 0.85 | 0.6116 | 398,789 |
| Apr 10 2024 | 0.8797 | -0.1403 | -13.75% | 1.04 | 1.04 | 0.81 | 341,942 |
| Apr 09 2024 | 1.02 | -0.18 | -15.00% | 1.09 | 1.11 | 0.98 | 1,380,543 |
| Apr 08 2024 | 1.20 | -0.15 | -11.11% | 1.23 | 1.37 | 1.1209 | 262,630 |
| Apr 05 2024 | 1.35 | -0.33 | -19.64% | 1.62 | 1.6214 | 1.31 | 358,935 |
| Apr 04 2024 | 1.68 | -0.31 | -15.58% | 1.80 | 2.01 | 1.68 | 524,185 |
| Apr 03 2024 | 1.99 | -0.51 | -20.40% | 1.98 | 2.40 | 1.88 | 845,634 |
| Apr 02 2024 | 2.50 | -10.97 | -81.44% | 2.06 | 4.1301 | 1.65 | 3,717,430 |
| Apr 01 2024 | 13.47 | 0.26 | 1.96% | 13.74 | 13.74 | 13.305 | 5,852 |
| Mar 28 2024 | 13.211 | 1.30 | 10.92% | 12.29 | 13.315 | 11.82 | 4,617 |
| Mar 27 2024 | 11.91 | -0.19 | -1.57% | 12.40 | 12.40 | 11.84 | 2,510 |
| Mar 26 2024 | 12.10 | -0.20 | -1.63% | 12.50 | 12.50 | 11.811 | 3,723 |
| Mar 25 2024 | 12.30 | 0.20 | 1.65% | 12.10 | 12.30 | 12.10 | 933 |
| Mar 22 2024 | 12.1001 | -0.01 | -0.08% | 12.49 | 12.499 | 12.10 | 6,291 |
| Mar 21 2024 | 12.11 | -0.39 | -3.12% | 12.50 | 13.18 | 12.11 | 2,071 |
| Mar 20 2024 | 12.50 | -0.75 | -5.66% | 13.25 | 13.50 | 12.50 | 4,681 |
| Mar 19 2024 | 13.25 | -0.25 | -1.85% | 13.52 | 13.6214 | 13.25 | 1,487 |
| Mar 18 2024 | 13.50 | 1.10 | 8.87% | 12.40 | 14.10 | 12.40 | 5,062 |
