ACNB

ACNB Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ACNB Corporation ACNB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 27.74 19:00:00
Open Price Low Price High Price Close Price Prev Close
27.74
more quote information »

ACNB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7729.339626.1727.6320,1580.973.62%
1 Month25.4429.339624.7826.9523,7062.309.04%
3 Months26.0029.339624.0626.4619,7531.746.69%
6 Months22.5029.339619.0024.4716,6935.2423.29%
1 Year33.5434.488319.0024.8219,706-5.80-17.29%
3 Years28.3041.4519.0030.0112,689-0.56-1.98%
5 Years22.4641.4519.0029.3310,8285.2823.51%

ACNB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 27.74 -0.76 -2.67% 28.59 29.3396 27.68 29,929
Feb 24 2021 28.50 0.27 0.96% 28.42 28.7394 28.06 15,601
Feb 23 2021 28.23 0.98 3.6% 27.23 28.60 27.23 16,853
Feb 22 2021 27.25 0.38 1.41% 26.56 27.50 26.46 23,197
Feb 19 2021 26.87 0.25 0.94% 26.77 27.5048 26.17 12,172
Feb 18 2021 26.62 -0.67 -2.46% 27.13 27.4811 26.52 8,283
Feb 17 2021 27.29 0.29 1.07% 27.50 27.87 26.79 45,102
Feb 16 2021 27.00 0.44 1.66% 27.00 27.87 26.98 77,325
Feb 12 2021 26.56 0.14 0.53% 26.57 26.83 25.35 31,667
Feb 11 2021 26.42 -0.21 -0.79% 26.80 27.13 26.37 9,391
Feb 10 2021 26.63 -0.76 -2.77% 27.70 27.70 26.02 54,323
Feb 09 2021 27.39 -0.47 -1.69% 27.52 27.80 27.03 14,657
Feb 08 2021 27.86 0.76 2.8% 27.10 27.86 26.75 26,382
Feb 05 2021 27.10 0.35 1.31% 27.13 27.19 26.5666 4,627
Feb 04 2021 26.75 0.35 1.33% 26.26 27.00 26.26 14,338
Feb 03 2021 26.40 0.49 1.89% 25.70 26.42 25.22 15,500
Feb 02 2021 25.91 0.84 3.35% 25.65 26.5499 25.50 17,590
Feb 01 2021 25.07 0.02 0.08% 25.50 25.72 24.78 16,683
Jan 29 2021 25.05 -0.48 -1.88% 25.44 26.04 25.03 17,303
Jan 28 2021 25.53 0.78 3.15% 24.77 26.20 24.77 23,120
Jan 27 2021 24.75 -0.65 -2.56% 24.62 25.345 24.06 30,174
Jan 26 2021 25.40 -0.96 -3.64% 26.68 26.68 25.04 32,307
See More Historical Prices »


Your Recent History
NASDAQ
ACNB
ACNB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.