Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Achilles Therapeutics PLC | ACHL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0121 | -1.56% | 0.7623 | 12:56:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.761 | 0.75 | 0.7992 | 0.7744 |
ACHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.7744 | -0.0094 | -1.20% | 0.7977 | 0.80 | 0.74 | 268,048 |
| Apr 24 2024 | 0.7838 | 0.0027 | 0.35% | 0.7742 | 0.809 | 0.7633 | 119,428 |
| Apr 23 2024 | 0.7811 | -0.0089 | -1.13% | 0.791 | 0.8332 | 0.7725 | 111,844 |
| Apr 22 2024 | 0.79 | 0.0071 | 0.91% | 0.791 | 0.8199 | 0.76 | 429,298 |
| Apr 19 2024 | 0.7829 | -0.0171 | -2.14% | 0.82 | 0.83 | 0.7808 | 201,901 |
| Apr 18 2024 | 0.80 | -0.0145 | -1.78% | 0.8244 | 0.83 | 0.79 | 187,438 |
| Apr 17 2024 | 0.8145 | 0.0123 | 1.53% | 0.8135 | 0.8298 | 0.79 | 184,532 |
| Apr 16 2024 | 0.8022 | -0.0204 | -2.48% | 0.8202 | 0.85 | 0.802 | 129,966 |
| Apr 15 2024 | 0.8226 | -0.0274 | -3.22% | 0.838 | 0.8599 | 0.82 | 250,943 |
| Apr 12 2024 | 0.85 | 0.00 | 0.00% | 0.845 | 0.86 | 0.838 | 164,189 |
| Apr 11 2024 | 0.85 | 0.0304 | 3.71% | 0.8229 | 0.8634 | 0.81 | 367,401 |
| Apr 10 2024 | 0.8196 | -0.0154 | -1.84% | 0.841 | 0.841 | 0.812 | 290,863 |
| Apr 09 2024 | 0.835 | 0.0045 | 0.54% | 0.825 | 0.864 | 0.8111 | 183,621 |
| Apr 08 2024 | 0.8305 | -0.0105 | -1.25% | 0.852 | 0.859 | 0.8122 | 481,032 |
| Apr 05 2024 | 0.841 | -0.0619 | -6.86% | 0.8906 | 0.90 | 0.8306 | 523,775 |
| Apr 04 2024 | 0.9029 | -0.2971 | -24.76% | 0.9802 | 0.9899 | 0.85 | 2,286,825 |
| Apr 03 2024 | 1.20 | 0.01 | 0.84% | 1.17 | 1.20 | 1.1301 | 82,561 |
| Apr 02 2024 | 1.19 | -0.06 | -4.80% | 1.23 | 1.23 | 1.15 | 113,032 |
| Apr 01 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.27 | 1.19 | 483,529 |
| Mar 28 2024 | 1.25 | 0.06 | 5.04% | 1.22 | 1.29 | 1.19 | 280,276 |
| Mar 27 2024 | 1.19 | -0.05 | -4.03% | 1.23 | 1.25 | 1.16 | 360,085 |
| Mar 26 2024 | 1.24 | 0.01 | 0.81% | 1.21 | 1.29 | 1.18 | 133,754 |
