![Ace Global Business Acquisition Ltd](/common/images/company/N_ACBAW.png)
Ace Global Business Acquisition Ltd (ACBAW)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718922900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718750100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718663700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718404500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718318100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718231700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718145300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718058900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717799700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717713300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717626900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717540500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717454100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717194900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717108500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717022100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716935700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716590100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716503700 | 0.02 | -0.0135 | -40.30 | 0.026 | 0.026 | 0.02 | 185987 |
1716417300 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1716330900 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
1716244500 | 0.0335 | -0.0028 | -7.71 | 0.0337999 | 0.0337999 | 0.0335 | 700 |
1715985300 | 0.0363 | 0.0057 | 18.63 | 0.0252 | 0.0363 | 0.0251 | 29400 |
1715898900 | 0.0306 | 0 | 0.00 | 0.0253 | 0.0306 | 0.0253 | 78 |
1715812500 | 0.0306 | 0.0025 | 8.90 | 0.0254 | 0.0306 | 0.0254 | 7400 |
1715726100 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
1715639700 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 99 |
1715380500 | 0.0281 | -0.0119 | -29.75 | 0.0349 | 0.0349 | 0.0281 | 10000 |
1715294100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715207700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715121300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715034900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714775700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714689300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714602900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714516500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714430100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714170900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714084500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713998100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713911700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713825300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713566100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713479700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713393300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713306900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713220500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712961300 | 0.04 | 0.0123 | 44.40 | 0.0371 | 0.04 | 0.0289 | 25098 |
1712874900 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1712788500 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1712702100 | 0.0277 | 0.0057 | 25.91 | 0.0276 | 0.0295 | 0.0276 | 1530 |
1712615700 | 0.022 | 0 | 0.00 | 0.0276 | 0.0276 | 0.022 | 119 |
1712356500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712270100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712183700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1712097300 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.0216 | 15840 |
1712010900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711665300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711578900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711492500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711406100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711146900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711060500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.