Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ace Global Business Acquisition Ltd | ACBAU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.00 | 12.00 |
ACBAU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.99 | 12.99 | 12.00 | 12.00 | 202 | -0.99 | -7.62% |
1 Month | 12.99 | 12.99 | 12.00 | 12.00 | 202 | -0.99 | -7.62% |
3 Months | 11.055 | 12.99 | 11.055 | 11.98 | 101 | 0.945 | 8.55% |
6 Months | 12.035 | 12.99 | 11.01 | 11.87 | 64 | -0.035 | -0.29% |
1 Year | 10.71 | 12.99 | 10.08 | 11.09 | 128 | 1.29 | 12.04% |
3 Years | 10.17 | 12.99 | 9.76 | 10.48 | 1,097 | 1.83 | 17.99% |
5 Years | 10.02 | 12.99 | 9.76 | 10.22 | 3,222 | 1.98 | 19.76% |
ACBAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 12.00 | 0.04 | 0.33% | 12.99 | 12.99 | 12.00 | 202 |
May 02 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
May 01 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 30 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 29 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 26 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 25 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 24 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 23 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 22 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 19 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 18 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 17 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 16 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 15 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 12 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 11 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 10 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 09 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Apr 08 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |